Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.603941513032 | 31.46 | 32.02 | 30.67 | 8482590 | 31.40234679 | CS |
| 4 | 0.1 | 0.316957210777 | 31.55 | 32.81 | 30.67 | 8570619 | 31.56288346 | CS |
| 12 | -0.55 | -1.70807453416 | 32.2 | 33.97 | 30.12 | 9068505 | 32.10541908 | CS |
| 26 | -3.5 | -9.9573257468 | 35.15 | 38.28 | 30.12 | 9296344 | 33.7388129 | CS |
| 52 | 0.82 | 2.65974699968 | 30.83 | 38.28 | 28.615 | 9364755 | 32.82457859 | CS |
| 156 | -6.47 | -16.9727177335 | 38.12 | 41.31 | 27.655 | 8707694 | 33.95186292 | CS |
| 260 | 3.89 | 14.0129682997 | 27.76 | 41.31 | 26.665 | 7712555 | 33.90752639 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 31.65 | -0.22 | -0.69 | 31.885 | 32.2 | 31.62 | 9467180 |
| 1739489700 | 31.87 | 0.2 | 0.63 | 31.73 | 32.02 | 31.71 | 10085966 |
| 1739403300 | 31.67 | 0.11 | 0.35 | 31.33 | 31.795 | 31.33 | 6838233 |
| 1739316900 | 31.56 | 0.66 | 2.14 | 30.95 | 31.61 | 30.845 | 7698749 |
| 1739230500 | 30.9 | -0.14 | -0.45 | 31.12 | 31.15 | 30.67 | 9896548 |
| 1738971300 | 31.04 | 0.04 | 0.13 | 31.2 | 31.2 | 30.92 | 7470413 |
| 1738884900 | 31 | -0.13 | -0.42 | 31.45 | 31.45 | 30.815 | 12561391 |
| 1738798500 | 31.13 | -0.15 | -0.48 | 31.28 | 31.635 | 31.06 | 8672283 |
| 1738712100 | 31.28 | -1.26 | -3.87 | 32.119999 | 32.27 | 31.24 | 7038817 |
| 1738625700 | 32.54 | 0.44 | 1.37 | 32.015 | 32.81 | 31.965 | 12751712 |
| 1738366500 | 32.1 | -0.14 | -0.43 | 32 | 32.395 | 31.91 | 5824962 |
| 1738280100 | 32.24 | 0.38 | 1.19 | 32.07 | 32.365 | 31.86 | 5269961 |
| 1738193700 | 31.86 | 0.52 | 1.66 | 31.48 | 32.009999 | 31.426 | 7951793 |
| 1738107300 | 31.34 | -0.49 | -1.54 | 31.65 | 31.875 | 31.21 | 9431181 |
| 1738020900 | 31.83 | 0.68 | 2.18 | 31.37 | 31.95 | 31.33 | 8713061 |
| 1737761700 | 31.15 | -0.35 | -1.10 | 31.12 | 31.255 | 30.87 | 9099450 |
| 1737675300 | 31.495 | 0 | 0.00 | 31.495 | 31.495 | 31.495 | 0 |
| 1737588900 | 31.495 | -0.22 | -0.68 | 31.59 | 31.755 | 31.48 | 8704743 |
| 1737502500 | 31.71 | 0.09 | 0.28 | 31.72 | 31.845 | 31.53 | 7888513 |
| 1737156900 | 31.62 | 0.34 | 1.09 | 31.55 | 31.78 | 31.42 | 6930299 |
| 1737070500 | 31.28 | 0.31 | 1.00 | 31 | 31.32 | 30.785 | 7347882 |
| 1736984100 | 30.97 | -0.17 | -0.55 | 31.39 | 31.39 | 30.73 | 7149429 |
| 1736897700 | 31.14 | 0.36 | 1.17 | 30.7 | 31.16 | 30.63 | 6417451 |
| 1736811300 | 30.78 | 0.4 | 1.32 | 30.38 | 30.85 | 30.12 | 11769386 |
| 1736552100 | 30.38 | -0.74 | -2.38 | 30.78 | 31.19 | 30.32 | 9698919 |
| 1736379300 | 31.12 | 0.44 | 1.43 | 30.71 | 31.17 | 30.375 | 8327212 |
| 1736292900 | 30.68 | -0.4 | -1.29 | 31.03 | 31.24 | 30.57 | 8194673 |
| 1736206500 | 31.08 | -0.46 | -1.46 | 31.48 | 31.73 | 31.04 | 7415799 |
| 1735947300 | 31.54 | -0.22 | -0.69 | 31.55 | 31.7199 | 31.29 | 4989329 |
| 1735860900 | 31.76 | -0.36 | -1.12 | 32.35 | 32.42 | 31.73 | 4974326 |
| 1735688100 | 32.119999 | 0.16 | 0.50 | 32.04 | 32.189999 | 31.85 | 5259296 |
| 1735601700 | 31.96 | -0.31 | -0.96 | 32.27 | 32.29 | 31.71 | 9298965 |
| 1735342500 | 32.27 | -0.04 | -0.12 | 32.17 | 32.46 | 32.095 | 5933831 |
| 1735256100 | 32.31 | -0.14 | -0.43 | 32.369999 | 32.485 | 32.275 | 4190243 |
| 1735077840 | 32.45 | 0.2 | 0.62 | 32.18 | 32.494999 | 32.045 | 2249000 |
| 1734996900 | 32.25 | -0.12 | -0.37 | 32.32 | 32.46 | 31.87 | 6517897 |
| 1734737700 | 32.369999 | -0.03 | -0.09 | 32.38 | 32.659999 | 31.93 | 22635536 |
| 1734651300 | 32.4 | -0.13 | -0.40 | 32.5272 | 32.72 | 32.115 | 16984866 |
| 1734564900 | 32.53 | -0.51 | -1.54 | 32.84 | 33.11 | 32.485 | 17128557 |
| 1734478500 | 33.04 | -0.08 | -0.24 | 33.15 | 33.479999 | 33.03 | 13795833 |
| 1734392100 | 33.119999 | -0.43 | -1.28 | 33.534999 | 33.81 | 33.1 | 11346369 |
| 1734132900 | 33.549999 | -0.26 | -0.77 | 33.575 | 33.92 | 33.369999 | 5863785 |
| 1734046500 | 33.81 | 0.55 | 1.65 | 33.79 | 33.97 | 33.62 | 7898960 |
| 1733960100 | 33.259999 | -0.26 | -0.78 | 33.75 | 33.86 | 33.11 | 7495706 |
| 1733873700 | 33.52 | -0.08 | -0.24 | 33.62 | 33.64 | 33.015 | 7104388 |
| 1733787300 | 33.6 | 0.88 | 2.69 | 32.78 | 33.775 | 32.78 | 14639159 |
| 1733528100 | 32.72 | -0.26 | -0.79 | 33.115 | 33.33 | 32.689999 | 9499807 |
| 1733441700 | 32.979999 | 0.36 | 1.10 | 32.689999 | 33 | 32.455 | 7278157 |
| 1733355300 | 32.619999 | 0.24 | 0.74 | 32.42 | 32.9275 | 32.17 | 7750952 |
| 1733268900 | 32.38 | -0.16 | -0.49 | 32.56 | 32.56 | 32.049999 | 7386785 |
| 1733182500 | 32.54 | -0.11 | -0.34 | 32.729999 | 32.86 | 32.174999 | 10183393 |
| 1732917840 | 32.65 | 0.07 | 0.21 | 32.625 | 32.75 | 32.45 | 4576209 |
| 1732750500 | 32.58 | -0.07 | -0.21 | 32.72 | 32.72 | 32.284999 | 8391127 |
| 1732664100 | 32.65 | -0.2 | -0.61 | 32.884999 | 33.04 | 32.615 | 9481699 |
| 1732577700 | 32.85 | 0.19 | 0.58 | 32.869999 | 32.92 | 32.5 | 15189533 |
| 1732318500 | 32.659999 | 0.42 | 1.30 | 32.2 | 32.744999 | 32.2 | 12690563 |
| 1732232100 | 32.24 | 0.2 | 0.62 | 32 | 32.299999 | 31.87 | 7093351 |
| 1732145700 | 32.04 | 0.52 | 1.65 | 31.49 | 32.06 | 31.32 | 8405749 |
| 1732059300 | 31.52 | 0.28 | 0.90 | 31.19 | 31.56 | 30.905 | 8440243 |
| 1731972900 | 31.24 | -0.42 | -1.33 | 31.86 | 31.87 | 31.15 | 15952399 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
