Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -7.47004933051 | 14.19 | 14.38 | 13.13 | 213595 | 13.73989567 | CS |
| 4 | -0.37 | -2.74074074074 | 13.5 | 14.82 | 13.07 | 274070 | 14.0386958 | CS |
| 12 | -2.11 | -13.845144357 | 15.24 | 15.52 | 12.6801 | 665764 | 13.62625669 | CS |
| 26 | -7.9 | -37.5653827865 | 21.03 | 22.44 | 12.6801 | 406581 | 15.44397959 | CS |
| 52 | -8.15 | -38.2988721805 | 21.28 | 25.27 | 12.6801 | 326172 | 18.26251511 | CS |
| 156 | -3.82 | -22.5368731563 | 16.95 | 25.27 | 12.6801 | 229921 | 18.35262392 | CS |
| 260 | -4.33 | -24.7995418099 | 17.46 | 26.98 | 10.13 | 207675 | 18.43763886 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 13.13 | -0.29 | -2.16 | 13.4 | 13.465 | 13 | 271095 |
| 1738884900 | 13.42 | -0.18 | -1.32 | 13.7 | 13.71 | 13.34 | 236508 |
| 1738798500 | 13.6 | -0.3 | -2.16 | 13.88 | 13.97 | 13.55 | 168235 |
| 1738712100 | 13.9 | 0.25 | 1.83 | 13.53 | 13.93 | 13.43 | 210677 |
| 1738625700 | 13.65 | -0.43 | -3.05 | 13.86 | 13.96 | 13.5 | 219330 |
| 1738366500 | 14.08 | -0.11 | -0.78 | 14.19 | 14.38 | 14.055 | 248776 |
| 1738280100 | 14.19 | -0.08 | -0.56 | 14.37 | 14.37 | 14.01 | 280021 |
| 1738193700 | 14.27 | 0.09 | 0.63 | 14.23 | 14.4 | 14.135 | 205564 |
| 1738107300 | 14.18 | -0.49 | -3.34 | 14.6 | 14.82 | 14.14 | 508319 |
| 1738020900 | 14.67 | 0.27 | 1.88 | 14.44 | 14.745 | 14.44 | 369149 |
| 1737761700 | 14.4 | 0.04 | 0.28 | 14.25 | 14.43 | 14.13 | 277180 |
| 1737675300 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1737588900 | 14.36 | -0.12 | -0.83 | 14.43 | 14.615 | 14.36 | 232574 |
| 1737502500 | 14.48 | 0.42 | 2.99 | 14.19 | 14.51 | 14.15 | 307377 |
| 1737156900 | 14.06 | 0.19 | 1.37 | 14.02 | 14.09 | 13.94 | 193714 |
| 1737070500 | 13.87 | -0.32 | -2.26 | 14.09 | 14.115 | 13.87 | 294097 |
| 1736984100 | 14.19 | 0.21 | 1.50 | 14.23 | 14.35 | 14.1 | 219299 |
| 1736897700 | 13.98 | 0.14 | 1.01 | 13.89 | 14.02 | 13.710046 | 180903 |
| 1736811300 | 13.84 | 0.59 | 4.45 | 13.22 | 13.86 | 13.07 | 449481 |
| 1736552100 | 13.25 | -0.57 | -4.12 | 13.58 | 13.74 | 13.22 | 350892 |
| 1736379300 | 13.82 | -0.08 | -0.58 | 13.79 | 13.93 | 13.4583 | 342275 |
| 1736292900 | 13.9 | -0.28 | -1.97 | 14.24 | 14.44 | 13.79 | 469596 |
| 1736206500 | 14.18 | -0.07 | -0.49 | 14.29 | 14.83 | 14.175 | 534061 |
| 1735947300 | 14.25 | 0.31 | 2.19 | 13.89 | 14.3 | 13.81 | 362645 |
| 1735860900 | 13.945 | 0.01 | 0.04 | 14.09 | 14.21 | 13.8 | 506854 |
| 1735688100 | 13.94 | 0.29 | 2.12 | 13.74 | 13.99 | 13.62 | 452693 |
| 1735601700 | 13.65 | 0.47 | 3.57 | 13.18 | 13.79 | 13 | 592907 |
| 1735342500 | 13.18 | -0.07 | -0.53 | 13.16 | 13.35 | 13.01 | 599544 |
| 1735256100 | 13.25 | 0.24 | 1.84 | 12.97 | 13.31 | 12.93 | 568806 |
| 1735077840 | 13.01 | 0.17 | 1.32 | 12.8 | 13.03 | 12.74 | 450312 |
| 1734996900 | 12.84 | -0.18 | -1.38 | 13.22 | 13.22 | 12.76 | 1330592 |
| 1734737700 | 13.02 | 0 | 0.00 | 12.88 | 13.4275 | 12.801 | 10892306 |
| 1734651300 | 13.02 | -0.11 | -0.84 | 13.23 | 13.25 | 12.6801 | 1398076 |
| 1734564900 | 13.13 | -0.29 | -2.16 | 13.52 | 13.75 | 12.98 | 1001940 |
| 1734478500 | 13.42 | -0.25 | -1.83 | 13.71 | 13.95 | 13.25 | 946896 |
| 1734392100 | 13.67 | -0.16 | -1.16 | 13.67 | 13.75 | 13.44 | 1072925 |
| 1734132900 | 13.83 | -0.06 | -0.43 | 13.79 | 13.93 | 13.45 | 558742 |
| 1734046500 | 13.89 | -0.12 | -0.86 | 13.97 | 14.05 | 13.61 | 560120 |
| 1733960100 | 14.01 | -0.48 | -3.31 | 14.5 | 14.5 | 13.98 | 843630 |
| 1733873700 | 14.49 | -0.22 | -1.50 | 14.65 | 14.655 | 14.0101 | 651131 |
| 1733787300 | 14.71 | 0.38 | 2.65 | 14.05 | 14.73 | 14.05 | 1087709 |
| 1733528100 | 14.33 | 0.13 | 0.92 | 14.34 | 14.375 | 14.12 | 447692 |
| 1733441700 | 14.2 | -0.21 | -1.46 | 14.35 | 14.5 | 14.16 | 339937 |
| 1733355300 | 14.41 | -0.01 | -0.07 | 14.5 | 14.65 | 14.3 | 410967 |
| 1733268900 | 14.42 | -0.32 | -2.17 | 15.52 | 15.71 | 14.371 | 490619 |
| 1733182500 | 14.74 | 0.09 | 0.61 | 14.64 | 14.88 | 14.5 | 420961 |
| 1732917840 | 14.65 | -0.08 | -0.54 | 14.8 | 14.955 | 14.56 | 127199 |
| 1732750500 | 14.73 | 0.06 | 0.41 | 14.75 | 14.943 | 14.67 | 338354 |
| 1732664100 | 14.67 | -0.18 | -1.21 | 14.76 | 14.935 | 14.51 | 323610 |
| 1732577700 | 14.85 | 0.45 | 3.13 | 14.5 | 15.33 | 14.5 | 457863 |
| 1732318500 | 14.4 | 0.48 | 3.45 | 13.99 | 14.47 | 13.94 | 519359 |
| 1732232100 | 13.92 | -0.04 | -0.29 | 14.27 | 14.41 | 13.71 | 474200 |
| 1732145700 | 13.96 | -0.19 | -1.34 | 14.03 | 14.11 | 13.75 | 351108 |
| 1732059300 | 14.15 | -0.01 | -0.07 | 14.01 | 14.27 | 13.885 | 379329 |
| 1731972900 | 14.16 | -0.23 | -1.60 | 14.39 | 14.795 | 14.16 | 439397 |
| 1731713700 | 14.39 | -0.66 | -4.39 | 15.24 | 15.24 | 14.365 | 428565 |
| 1731627300 | 15.05 | -0.63 | -4.02 | 15.69 | 15.87 | 14.98 | 335931 |
| 1731540900 | 15.68 | -0.27 | -1.69 | 15.94 | 16.02 | 15.61 | 389572 |
| 1731454500 | 15.95 | -0.28 | -1.73 | 16.21 | 16.524999 | 15.875 | 408250 |
| 1731368100 | 16.23 | -0.29 | -1.76 | 16.559999 | 16.86 | 16.17 | 401614 |
| 1731108900 | 16.52 | -1.62 | -8.93 | 18.15 | 18.33 | 16.23 | 602435 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
