Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -1.58044164038 | 3.17 | 3.3 | 2.71 | 7764 | 3.11421475 | CS |
| 4 | 0.4299 | 15.9814126394 | 2.69 | 3.62 | 2.61 | 8041 | 3.14764195 | CS |
| 12 | -0.1501 | -4.59021406728 | 3.27 | 3.62 | 2.51 | 4666 | 3.06503824 | CS |
| 26 | -0.7801 | -20.0025641026 | 3.9 | 3.9 | 2.51 | 4305 | 3.24443691 | CS |
| 52 | -1.4001 | -30.9756637168 | 4.52 | 5.18 | 2.51 | 4090 | 3.65404787 | CS |
| 156 | -3.9101 | -55.6201991465 | 7.03 | 9 | 2.51 | 3224 | 5.55683418 | CS |
| 260 | -4.3801 | -58.4013333333 | 7.5 | 9 | 2.51 | 3277 | 6.13946012 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 3.16 | 0.03 | 0.83 | 3.06 | 3.2899 | 3.06 | 6148 |
| 1729809300 | 3.1339 | -0.03 | -0.83 | 3.23 | 3.2999 | 3.06 | 16257 |
| 1729722900 | 3.16 | 0.15 | 4.98 | 3.025 | 3.1851 | 2.9815 | 4731 |
| 1729636500 | 3.0099999 | -0.19 | -5.94 | 3.2 | 3.3 | 2.93 | 9581 |
| 1729550100 | 3.2 | -0.07 | -2.14 | 3.17 | 3.3 | 3.17 | 2103 |
| 1729290900 | 3.27 | -0.03 | -0.91 | 3.3 | 3.3 | 3.14 | 12951 |
| 1729204500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.15 | 4782 |
| 1729118100 | 3.3 | 0.15 | 4.76 | 3.14 | 3.3 | 3.11 | 3550 |
| 1729031700 | 3.15 | -0.02 | -0.63 | 3.18 | 3.23 | 3.12 | 8012 |
| 1728945300 | 3.17 | -0.05 | -1.55 | 3.23 | 3.3 | 3.13 | 19549 |
| 1728686100 | 3.2198 | 0.04 | 1.25 | 3.2 | 3.3 | 3.14 | 2389 |
| 1728599700 | 3.18 | -0.16 | -4.79 | 3.5 | 3.5 | 3.18 | 813 |
| 1728513300 | 3.34 | -0.06 | -1.76 | 3.44 | 3.58 | 3.265 | 4733 |
| 1728426900 | 3.4 | 0 | 0.00 | 3.42 | 3.42 | 3.4 | 474 |
| 1728340500 | 3.4 | 0.07 | 2.01 | 3.2 | 3.62 | 3.2 | 8308 |
| 1728081300 | 3.3331 | 0.15 | 4.81 | 3.36 | 3.36 | 3.07 | 9294 |
| 1727994900 | 3.18 | 0.22 | 7.43 | 2.84 | 3.46 | 2.84 | 15095 |
| 1727908500 | 2.96 | 0.22 | 8.03 | 2.74 | 3.29 | 2.7025 | 30289 |
| 1727822100 | 2.74 | 0.01 | 0.37 | 2.7299 | 2.74 | 2.6634 | 2250 |
| 1727735700 | 2.73 | -0 | -0.11 | 2.69 | 2.73 | 2.61 | 4084 |
| 1727476500 | 2.733 | 0.03 | 1.22 | 2.6 | 2.733 | 2.6 | 1067 |
| 1727390100 | 2.7 | 0.17 | 6.72 | 2.69 | 2.7 | 2.52 | 9010 |
| 1727303700 | 2.5299999 | -0.08 | -3.07 | 2.72 | 2.72 | 2.5299999 | 1793 |
| 1727217300 | 2.61 | 0.01 | 0.38 | 2.73 | 2.73 | 2.61 | 4157 |
| 1727130900 | 2.6 | -0.12 | -4.41 | 2.85 | 2.85 | 2.5299999 | 1946 |
| 1726871700 | 2.72 | 0.08 | 3.03 | 2.64 | 2.72 | 2.5099999 | 6616 |
| 1726785300 | 2.64 | 0.02 | 0.76 | 2.55 | 2.7145 | 2.55 | 1861 |
| 1726698900 | 2.62 | 0.01 | 0.38 | 2.62 | 2.7599999 | 2.62 | 4564 |
| 1726612500 | 2.61 | -0.09 | -3.33 | 2.79 | 2.79 | 2.6 | 4170 |
| 1726526100 | 2.7 | -0.04 | -1.46 | 2.8 | 2.86 | 2.65 | 11086 |
| 1726266900 | 2.74 | -0.04 | -1.26 | 2.75 | 2.75 | 2.7 | 710 |
| 1726180500 | 2.775 | -0.07 | -2.29 | 2.72 | 2.9 | 2.71 | 1054 |
| 1726094100 | 2.84 | 0.13 | 4.80 | 2.9 | 2.9 | 2.75 | 1229 |
| 1726007700 | 2.71 | 0 | 0.00 | 2.72 | 2.72 | 2.71 | 2351 |
| 1725921300 | 2.71 | -0.16 | -5.57 | 2.79 | 2.79 | 2.71 | 771 |
| 1725662100 | 2.87 | -0.01 | -0.17 | 2.89 | 2.89 | 2.87 | 659 |
| 1725575700 | 2.875 | -0.02 | -0.52 | 2.83 | 2.89 | 2.83 | 3708 |
| 1725489300 | 2.89 | 0.02 | 0.70 | 2.87 | 2.92 | 2.84 | 8693 |
| 1725402900 | 2.87 | -0.1 | -3.39 | 2.84 | 3.05 | 2.84 | 9670 |
| 1725057300 | 2.9708 | -0.03 | -0.97 | 2.93 | 3.2 | 2.93 | 1849 |
| 1724970900 | 3 | -0.14 | -4.46 | 3.15 | 3.21 | 3 | 2020 |
| 1724884500 | 3.14 | -0.24 | -6.96 | 3.14 | 3.36 | 3.14 | 405 |
| 1724798100 | 3.375 | 0.13 | 3.85 | 3.2799999 | 3.375 | 3.2799999 | 326 |
| 1724711700 | 3.25 | 0.02 | 0.46 | 3.25 | 3.4 | 3.25 | 279 |
| 1724452500 | 3.235 | -0.08 | -2.27 | 3.36 | 3.36 | 3.16 | 1207 |
| 1724366100 | 3.31 | 0.01 | 0.30 | 3.4 | 3.4 | 3.31 | 1460 |
| 1724279700 | 3.3001 | 0 | 0.00 | 3.3 | 3.3001 | 3.3 | 56 |
| 1724193300 | 3.3001 | -0.02 | -0.60 | 3.3 | 3.3001 | 3.3 | 181 |
| 1724106900 | 3.32 | 0.01 | 0.30 | 3.32 | 3.32 | 3.32 | 128 |
| 1723847700 | 3.31 | 0.01 | 0.30 | 3.31 | 3.31 | 3.31 | 638 |
| 1723761300 | 3.3 | -0.09 | -2.56 | 3.33 | 3.33 | 3.265 | 1464 |
| 1723674900 | 3.3867 | 0 | 0.00 | 3.4 | 3.4 | 3.3867 | 53 |
| 1723588500 | 3.3867 | -0.01 | -0.39 | 3.36 | 3.3867 | 3.36 | 398 |
| 1723502100 | 3.4 | 0 | 0.00 | 3.4 | 3.4799 | 3.4 | 3328 |
| 1723242900 | 3.4 | -0.02 | -0.58 | 3.3 | 3.4 | 3.3 | 2283 |
| 1723156500 | 3.42 | 0.09 | 2.70 | 3.3 | 3.42 | 3.3 | 17220 |
| 1723070100 | 3.33 | 0.03 | 0.91 | 3.33 | 3.33 | 3.33 | 592 |
| 1722983700 | 3.3001 | -0.03 | -0.90 | 3.34 | 3.38 | 3.25 | 4513 |
| 1722897300 | 3.33 | -0.01 | -0.30 | 3.29 | 3.33 | 3.265 | 2487 |
| 1722638100 | 3.34 | -0.11 | -3.12 | 3.41 | 3.48 | 3.33 | 2270 |
| 1722551700 | 3.4477 | -0.05 | -1.49 | 3.5 | 3.5 | 3.4012 | 1108 |
| 1722465300 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.39 | 1807 |
| 1722378900 | 3.45 | 0.05 | 1.47 | 3.38 | 3.45 | 3.3717 | 15299 |
| 1722292500 | 3.4 | 0.07 | 2.10 | 3.33 | 3.4 | 3.33 | 1363 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
