Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 14.4927536232 | 3.45 | 4 | 3.34 | 32528 | 3.72635734 | CS |
| 4 | 0.64 | 19.335347432 | 3.31 | 4 | 2.91 | 14943 | 3.5764471 | CS |
| 12 | 0.81 | 25.7961783439 | 3.14 | 4 | 2.85 | 9486 | 3.4356843 | CS |
| 26 | 0.86 | 27.8317152104 | 3.09 | 4 | 2.85 | 11352 | 3.42215485 | CS |
| 52 | -0.62 | -13.5667396061 | 4.57 | 4.64 | 2.84 | 13552 | 3.43785042 | CS |
| 156 | -0.53 | -11.8303571429 | 4.48 | 4.93 | 2.84 | 13861 | 3.5550076 | CS |
| 260 | -0.53 | -11.8303571429 | 4.48 | 4.93 | 2.84 | 13861 | 3.5550076 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 3.95 | -0.03 | -0.75 | 4 | 4 | 3.8205 | 6508 |
| 1732145700 | 3.98 | 0.28 | 7.57 | 3.76 | 4 | 3.71 | 43104 |
| 1732059300 | 3.7 | 0.08 | 2.21 | 3.7 | 3.7 | 3.59 | 63673 |
| 1731972900 | 3.62 | 0.12 | 3.28 | 3.55 | 3.63 | 3.47 | 22711 |
| 1731713700 | 3.505 | -0.02 | -0.57 | 3.5 | 3.55 | 3.34 | 8174 |
| 1731627300 | 3.525 | 0.09 | 2.47 | 3.45 | 3.525 | 3.43 | 24980 |
| 1731540900 | 3.44 | -0.02 | -0.58 | 3.48 | 3.5899 | 3.44 | 9238 |
| 1731454500 | 3.46 | 0.14 | 4.22 | 3.69 | 3.69 | 3.2799999 | 39066 |
| 1731368100 | 3.32 | -0.02 | -0.60 | 2.91 | 3.4003 | 2.91 | 9289 |
| 1731108900 | 3.34 | -0.01 | -0.30 | 3.65 | 3.65 | 3.34 | 4350 |
| 1731022500 | 3.35 | -0.02 | -0.59 | 2.91 | 3.6 | 2.91 | 11457 |
| 1730936100 | 3.37 | 0 | 0.00 | 3.4 | 3.43 | 3.37 | 248 |
| 1730849700 | 3.37 | -0.03 | -0.74 | 3.4 | 3.4 | 3.325 | 4486 |
| 1730763300 | 3.395 | 0.04 | 1.19 | 3.44 | 3.44 | 3.38 | 10228 |
| 1730500500 | 3.355 | 0.11 | 3.23 | 3.2799999 | 3.42 | 3.2799999 | 8979 |
| 1730414100 | 3.25 | -0.03 | -0.91 | 3.3 | 3.32 | 3.1241 | 10865 |
| 1730327700 | 3.2799999 | 0.02 | 0.61 | 3.32 | 3.32 | 3.2799999 | 1028 |
| 1730241300 | 3.2599999 | 0.02 | 0.62 | 3.2799999 | 3.2799999 | 3.2 | 1941 |
| 1730154900 | 3.24 | -0.24 | -6.90 | 3.44 | 3.44 | 3.24 | 2861 |
| 1729895700 | 3.48 | 0.28 | 8.75 | 3.2799999 | 3.49 | 3.2799999 | 21534 |
| 1729809300 | 3.2 | -0.02 | -0.62 | 3.31 | 3.38 | 3.2 | 638 |
| 1729722900 | 3.22 | -0.22 | -6.40 | 3.22 | 3.22 | 3.22 | 460 |
| 1729636500 | 3.44 | -0.02 | -0.58 | 3.47 | 3.47 | 3.44 | 175 |
| 1729550100 | 3.46 | 0.02 | 0.58 | 3.43 | 3.53 | 3.4 | 5544 |
| 1729290900 | 3.44 | 0.06 | 1.78 | 3.39 | 3.46 | 3.39 | 4455 |
| 1729204500 | 3.38 | -0.08 | -2.31 | 3.45 | 3.5 | 3.38 | 17233 |
| 1729118100 | 3.46 | 0.22 | 6.79 | 3.27 | 3.53 | 3.2021 | 3115 |
| 1729031700 | 3.24 | -0.23 | -6.63 | 3.36 | 3.36 | 3.24 | 3133 |
| 1728945300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.1999 | 2289 |
| 1728686100 | 3.47 | 0.03 | 0.87 | 3.47 | 3.55 | 3.41 | 6587 |
| 1728599700 | 3.44 | 0.04 | 1.18 | 3.4 | 3.4656 | 3.36 | 6868 |
| 1728513300 | 3.4 | 0.01 | 0.29 | 3.38 | 3.4 | 3.34 | 32 |
| 1728426900 | 3.39 | -0.06 | -1.74 | 3.46 | 3.48 | 3.32 | 16673 |
| 1728340500 | 3.45 | 0.3 | 9.52 | 3.21 | 3.45 | 3.21 | 33401 |
| 1728081300 | 3.1501 | -0.12 | -3.67 | 3.3 | 3.3 | 3.1501 | 3562 |
| 1727994900 | 3.27 | 0.02 | 0.62 | 3.25 | 3.33 | 3.15 | 9108 |
| 1727908500 | 3.25 | -0.02 | -0.61 | 3.25 | 3.27 | 3.24 | 4316 |
| 1727822100 | 3.27 | 0.07 | 2.19 | 3.19 | 3.27 | 3.08 | 4276 |
| 1727735700 | 3.2 | 0.05 | 1.59 | 3.07 | 3.2 | 3.07 | 6169 |
| 1727476500 | 3.15 | 0 | 0.00 | 3.19 | 3.19 | 3.1 | 5367 |
| 1727390100 | 3.15 | -0.1 | -3.08 | 3.29 | 3.29 | 3.0944 | 2263 |
| 1727303700 | 3.25 | 0.06 | 1.88 | 3.22 | 3.3273 | 3.08 | 8961 |
| 1727217300 | 3.19 | 0.15 | 4.93 | 3.08 | 3.19 | 3.08 | 568 |
| 1727130900 | 3.04 | -0.23 | -7.03 | 3.16 | 3.29 | 3.04 | 3813 |
| 1726871700 | 3.27 | -0.09 | -2.53 | 3.32 | 3.32 | 3.12 | 4547 |
| 1726785300 | 3.355 | 0.1 | 2.91 | 3.3 | 3.47 | 3.3 | 24054 |
| 1726698900 | 3.2599999 | 0.09 | 2.81 | 3.25 | 3.315 | 3.1701 | 3097 |
| 1726612500 | 3.1709 | -0.04 | -1.22 | 3.17 | 3.19 | 3.09 | 4494 |
| 1726526100 | 3.21 | 0.13 | 4.22 | 3.25 | 3.2967 | 3.065 | 30078 |
| 1726266900 | 3.08 | -0.02 | -0.65 | 3.11 | 3.13 | 3.0473 | 8240 |
| 1726180500 | 3.1 | 0.15 | 5.08 | 3 | 3.1 | 2.95 | 7601 |
| 1726094100 | 2.95 | 0.04 | 1.37 | 2.89 | 3.0099999 | 2.8698 | 4208 |
| 1726007700 | 2.91 | -0.07 | -2.35 | 2.95 | 2.95 | 2.85 | 8277 |
| 1725921300 | 2.9799 | -0.03 | -1.00 | 3.02 | 3.02 | 2.95 | 1587 |
| 1725662100 | 3.0099999 | -0.07 | -2.11 | 3.02 | 3.02 | 3 | 1364 |
| 1725575700 | 3.075 | -0.02 | -0.49 | 3.09 | 3.09 | 3.04 | 1883 |
| 1725489300 | 3.09 | 0 | 0.00 | 3.08 | 3.09 | 3.055 | 1284 |
| 1725402900 | 3.09 | 0.04 | 1.31 | 3.09 | 3.09 | 3.04 | 6438 |
| 1725057300 | 3.05 | -0.05 | -1.45 | 3.0299999 | 3.08 | 3.0299999 | 3187 |
| 1724970900 | 3.095 | -0.05 | -1.43 | 3.14 | 3.14 | 3.05 | 2107 |
| 1724884500 | 3.14 | 0.04 | 1.29 | 3.05 | 3.1499 | 3.05 | 2935 |
| 1724798100 | 3.1 | -0.05 | -1.54 | 3.16 | 3.16 | 3.1 | 928 |
| 1724711700 | 3.1486 | 0 | 0.00 | 3.15 | 3.16 | 3.1486 | 107 |
| 1724452500 | 3.1486 | 0 | 0.00 | 3.17 | 3.2 | 3.1486 | 123 |
| 1724366100 | 3.1486 | -0.04 | -1.14 | 3.2 | 3.2 | 3.1202 | 2634 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
