Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -5.76368876081 | 24.29 | 25.05 | 22.49 | 339794 | 23.58298529 | CS |
| 4 | -2.28 | -9.05840286055 | 25.17 | 25.49 | 22.49 | 301608 | 24.16234048 | CS |
| 12 | -1.12 | -4.66472303207 | 24.01 | 27.6 | 21.02 | 313141 | 24.04999877 | CS |
| 26 | -8.86 | -27.905511811 | 31.75 | 33.14 | 21.02 | 225957 | 25.27339144 | CS |
| 52 | -6.35 | -21.7168262654 | 29.24 | 35.99 | 21.02 | 196080 | 27.24860161 | CS |
| 156 | -30.04 | -56.7542036652 | 52.93 | 60.75 | 21.02 | 146662 | 34.49590376 | CS |
| 260 | -25.26 | -52.46105919 | 48.15 | 73.91 | 21.02 | 142378 | 40.40399325 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 23 | 0.05 | 0.22 | 23.08 | 23.85 | 22.8 | 296950 |
| 1740526500 | 22.95 | -0.54 | -2.30 | 23.59 | 23.975 | 22.49 | 323743 |
| 1740440100 | 23.49 | -0.27 | -1.14 | 23.91 | 24.35 | 23.02 | 298934 |
| 1740180900 | 23.76 | -0.6 | -2.46 | 24.55 | 25.05 | 23.59 | 341845 |
| 1740094500 | 24.36 | -0.02 | -0.08 | 24.29 | 24.9 | 23.92 | 445606 |
| 1740008100 | 24.38 | -0.44 | -1.77 | 24.64 | 25.05 | 24 | 219416 |
| 1739921700 | 24.82 | 0.2 | 0.81 | 24.51 | 25.28 | 24.33 | 268336 |
| 1739576100 | 24.62 | -0.44 | -1.76 | 25.12 | 25.49 | 24.595 | 337395 |
| 1739489700 | 25.06 | 0.15 | 0.60 | 25.1 | 25.345 | 24.09 | 287447 |
| 1739403300 | 24.91 | 0.8 | 3.32 | 23.75 | 24.92 | 23.75 | 245073 |
| 1739316900 | 24.11 | -0.47 | -1.91 | 24.29 | 24.66 | 23.92 | 245545 |
| 1739230500 | 24.58 | 0.35 | 1.44 | 24.56 | 24.86 | 24.155 | 354518 |
| 1738971300 | 24.23 | 0.52 | 2.19 | 23.56 | 24.49 | 23.23 | 318208 |
| 1738884900 | 23.71 | -0.95 | -3.85 | 25.14 | 25.36 | 23.5 | 258435 |
| 1738798500 | 24.66 | 0.4 | 1.65 | 24.42 | 25.225 | 24.1 | 309117 |
| 1738712100 | 24.26 | 0.21 | 0.87 | 23.97 | 25.9 | 23.4 | 524626 |
| 1738625700 | 24.05 | 0.05 | 0.21 | 23.71 | 24.72 | 23.4 | 270553 |
| 1738366500 | 24 | -0.14 | -0.58 | 24.01 | 24.85 | 23.875 | 264918 |
| 1738280100 | 24.14 | -0.7 | -2.82 | 25.17 | 25.445 | 23.55 | 151599 |
| 1738193700 | 24.84 | -0.21 | -0.84 | 25.09 | 25.295 | 24.62 | 421460 |
| 1738107300 | 25.05 | -0.57 | -2.22 | 25.71 | 26.38 | 24.93 | 494093 |
| 1738020900 | 25.62 | -0.77 | -2.92 | 26.33 | 26.39 | 25.52 | 291221 |
| 1737761700 | 26.39 | -0.73 | -2.69 | 27.06 | 27.3 | 26.32 | 314943 |
| 1737675300 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737588900 | 27.12 | -0.12 | -0.44 | 27.19 | 27.53 | 26.85 | 271715 |
| 1737502500 | 27.24 | 0.08 | 0.29 | 27.36 | 27.6 | 26.72 | 237128 |
| 1737156900 | 27.16 | 0.63 | 2.37 | 26.67 | 27.23 | 26 | 481435 |
| 1737070500 | 26.53 | 0.45 | 1.73 | 25.98 | 26.56 | 25.72 | 365177 |
| 1736984100 | 26.08 | 2.53 | 10.74 | 23.74 | 26.155 | 23.74 | 459654 |
| 1736897700 | 23.55 | -1.45 | -5.80 | 26 | 26 | 22.63 | 375622 |
| 1736811300 | 25 | 0.56 | 2.29 | 24.31 | 25 | 23.555 | 371979 |
| 1736552100 | 24.44 | 0.27 | 1.12 | 23.63 | 25 | 22.96 | 521615 |
| 1736379300 | 24.17 | 0.02 | 0.08 | 23.94 | 24.28 | 23.5 | 238937 |
| 1736292900 | 24.15 | 0.38 | 1.60 | 23.7 | 25.06 | 23.69 | 214491 |
| 1736206500 | 23.77 | 0.42 | 1.80 | 23.44 | 24.24 | 23.44 | 241918 |
| 1735947300 | 23.35 | 0.48 | 2.10 | 22.9 | 23.74 | 22.54 | 316610 |
| 1735860900 | 22.87 | -0.31 | -1.34 | 23.4 | 24.09 | 22.41 | 254320 |
| 1735688100 | 23.18 | 0.61 | 2.70 | 22.72 | 23.22 | 22.68 | 155959 |
| 1735601700 | 22.57 | -0.32 | -1.40 | 22.68 | 22.82 | 21.71 | 345114 |
| 1735342500 | 22.89 | -0.49 | -2.10 | 23.21 | 23.6541 | 22.57 | 289184 |
| 1735256100 | 23.38 | 0.81 | 3.57 | 22.32 | 23.44 | 22.26 | 207711 |
| 1735077840 | 22.575 | -0.05 | -0.20 | 22.69 | 22.76 | 22.4 | 158919 |
| 1734996900 | 22.62 | 0.24 | 1.07 | 22.26 | 22.775 | 21.9 | 255676 |
| 1734737700 | 22.38 | -0.21 | -0.93 | 22.41 | 23.25 | 22.305 | 486573 |
| 1734651300 | 22.59 | 0.26 | 1.16 | 22.57 | 22.95 | 22.12 | 331025 |
| 1734564900 | 22.33 | -0.13 | -0.58 | 22.43 | 23.12 | 21.87 | 309629 |
| 1734478500 | 22.46 | 0.18 | 0.81 | 22.18 | 22.9 | 21.81 | 262932 |
| 1734392100 | 22.28 | 0.16 | 0.72 | 22.07 | 22.66 | 21.83 | 366135 |
| 1734132900 | 22.12 | 0.2 | 0.91 | 21.87 | 22.5 | 21.02 | 325911 |
| 1734046500 | 21.92 | -1.11 | -4.82 | 22.94 | 23.125 | 21.6 | 186214 |
| 1733960100 | 23.03 | 0.05 | 0.22 | 23.03 | 24 | 23.03 | 711653 |
| 1733873700 | 22.98 | 0.53 | 2.36 | 22.25 | 23.54 | 21.55 | 217400 |
| 1733787300 | 22.45 | -0.72 | -3.11 | 23.4 | 23.51 | 22.385 | 309963 |
| 1733528100 | 23.17 | 0.07 | 0.30 | 23.33 | 23.655 | 22.77 | 258751 |
| 1733441700 | 23.1 | -1.29 | -5.29 | 24.01 | 24.71 | 22.985 | 192941 |
| 1733355300 | 24.39 | -1.79 | -6.84 | 26.28 | 27.14 | 24.2 | 215593 |
| 1733268900 | 26.18 | 0.25 | 0.96 | 25.74 | 26.33 | 25.54 | 144832 |
| 1733182500 | 25.93 | -0.05 | -0.19 | 25.75 | 26.15 | 25.515 | 106360 |
| 1732917840 | 25.98 | 0.59 | 2.32 | 25.3 | 26.31 | 25.3 | 73343 |
| 1732750500 | 25.39 | -0.52 | -2.01 | 26.14 | 26.59 | 25.32 | 103141 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
