Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0291 | 1.90196078431 | 1.53 | 1.71 | 1.481 | 437367 | 1.61884016 | CS |
| 4 | -0.0809 | -4.93292682927 | 1.64 | 1.71 | 1.481 | 181668 | 1.59560751 | CS |
| 12 | -0.0309 | -1.94339622642 | 1.59 | 2.1 | 1.481 | 172435 | 1.73142713 | CS |
| 26 | 0.0791 | 5.34459459459 | 1.48 | 2.5 | 1.39 | 162977 | 1.76264342 | CS |
| 52 | -1.2609 | -44.7127659574 | 2.82 | 3.05 | 1.39 | 155749 | 1.94076452 | CS |
| 156 | -14.7309 | -90.4290976059 | 16.29 | 16.59 | 1.39 | 345576 | 4.58675452 | CS |
| 260 | 0.2191 | 16.3507462687 | 1.34 | 34.45 | 0.54 | 556555 | 9.77024955 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.57 | -0.01 | -0.63 | 1.59 | 1.62 | 1.555 | 183828 |
| 1738884900 | 1.58 | -0.07 | -3.95 | 1.71 | 1.71 | 1.57 | 424265 |
| 1738798500 | 1.645 | 0.11 | 6.82 | 1.55 | 1.665 | 1.55 | 1443702 |
| 1738712100 | 1.54 | 0.02 | 1.32 | 1.52 | 1.54 | 1.5044 | 51859 |
| 1738625700 | 1.52 | -0.02 | -1.30 | 1.53 | 1.53 | 1.481 | 83182 |
| 1738366500 | 1.54 | -0.02 | -1.28 | 1.57 | 1.5726 | 1.54 | 43493 |
| 1738280100 | 1.56 | 0.01 | 0.65 | 1.57 | 1.57 | 1.541 | 22019 |
| 1738193700 | 1.55 | -0.01 | -0.64 | 1.56 | 1.5699 | 1.5398 | 41830 |
| 1738107300 | 1.56 | 0 | 0.00 | 1.57 | 1.5995 | 1.5452 | 42994 |
| 1738020900 | 1.56 | -0.04 | -2.50 | 1.66 | 1.66 | 1.5 | 211430 |
| 1737761700 | 1.6 | 0.03 | 1.91 | 1.56 | 1.62 | 1.56 | 63258 |
| 1737675300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737588900 | 1.57 | 0 | 0.00 | 1.57 | 1.5894 | 1.5566 | 72860 |
| 1737502500 | 1.57 | 0 | 0.00 | 1.59 | 1.62 | 1.55 | 59439 |
| 1737156900 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6 | 1.56 | 41678 |
| 1737070500 | 1.58 | 0.03 | 1.94 | 1.55 | 1.59 | 1.53 | 68109 |
| 1736984100 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.51 | 80994 |
| 1736897700 | 1.52 | 0.01 | 0.66 | 1.55 | 1.5723 | 1.5 | 98408 |
| 1736811300 | 1.51 | -0.13 | -7.93 | 1.6399999 | 1.6399999 | 1.51 | 236681 |
| 1736552100 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.66 | 1.61 | 202414 |
| 1736379300 | 1.65 | -0.02 | -1.20 | 1.66 | 1.68 | 1.6299999 | 77558 |
| 1736292900 | 1.67 | 0.03 | 1.83 | 1.66 | 1.69 | 1.6299999 | 98911 |
| 1736206500 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.77 | 1.62 | 274371 |
| 1735947300 | 1.66 | 0.01 | 0.61 | 1.69 | 1.7 | 1.65 | 95587 |
| 1735860900 | 1.65 | 0.03 | 1.85 | 1.7 | 1.7244 | 1.62 | 81339 |
| 1735688100 | 1.62 | -0.03 | -1.82 | 1.67 | 1.6999 | 1.62 | 120198 |
| 1735601700 | 1.65 | -0.05 | -2.94 | 1.68 | 1.71 | 1.65 | 117624 |
| 1735342500 | 1.7 | -0.02 | -1.16 | 1.7 | 1.79 | 1.66 | 107690 |
| 1735256100 | 1.72 | -0.01 | -0.58 | 1.69 | 1.7503 | 1.69 | 67975 |
| 1735077840 | 1.73 | 0.01 | 0.58 | 1.72 | 1.74 | 1.7 | 56109 |
| 1734996900 | 1.72 | -0.01 | -0.58 | 1.74 | 1.7685 | 1.685 | 77973 |
| 1734737700 | 1.73 | 0.02 | 1.17 | 1.73 | 1.81 | 1.715 | 81467 |
| 1734651300 | 1.71 | 0.01 | 0.59 | 1.74 | 1.8099 | 1.6921 | 57478 |
| 1734564900 | 1.7 | -0.09 | -5.03 | 1.76 | 1.835 | 1.69 | 266068 |
| 1734478500 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.7399 | 141497 |
| 1734392100 | 1.83 | 0.1 | 5.78 | 1.73 | 1.845 | 1.73 | 295913 |
| 1734132900 | 1.73 | -0.06 | -3.35 | 1.76 | 1.8 | 1.7 | 109796 |
| 1734046500 | 1.79 | -0.02 | -1.10 | 1.81 | 1.84 | 1.78 | 88446 |
| 1733960100 | 1.81 | 0.03 | 1.69 | 1.78 | 1.825 | 1.75 | 98497 |
| 1733873700 | 1.78 | -0.12 | -6.32 | 1.9 | 1.94 | 1.76 | 268155 |
| 1733787300 | 1.9 | -0.08 | -3.80 | 1.97 | 2.0299999 | 1.88 | 210514 |
| 1733528100 | 1.975 | -0.05 | -2.23 | 1.96 | 2.09 | 1.76 | 1163373 |
| 1733441700 | 2.02 | 0.03 | 1.51 | 1.95 | 2.1 | 1.94 | 449771 |
| 1733355300 | 1.99 | 0.19 | 10.56 | 1.8 | 1.995 | 1.8 | 287443 |
| 1733268900 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8199 | 1.75 | 129015 |
| 1733182500 | 1.78 | -0.01 | -0.56 | 1.79 | 1.8197 | 1.73 | 146437 |
| 1732917840 | 1.79 | 0.04 | 2.29 | 1.77 | 1.8269 | 1.75 | 66804 |
| 1732750500 | 1.75 | 0.04 | 2.34 | 1.73 | 1.8 | 1.71 | 107211 |
| 1732664100 | 1.71 | -0.04 | -2.29 | 1.73 | 1.7696 | 1.7 | 77797 |
| 1732577700 | 1.75 | 0.1 | 6.06 | 1.69 | 1.84 | 1.66 | 243985 |
| 1732318500 | 1.65 | 0.06 | 3.77 | 1.6299999 | 1.681 | 1.6 | 143955 |
| 1732232100 | 1.59 | 0 | 0.00 | 1.57 | 1.61 | 1.55 | 87237 |
| 1732145700 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.57 | 37653 |
| 1732059300 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6187 | 1.55 | 88616 |
| 1731972900 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6299999 | 1.58 | 45074 |
| 1731713700 | 1.59 | -0.03 | -1.85 | 1.61 | 1.62 | 1.5504 | 128628 |
| 1731627300 | 1.62 | -0.05 | -2.99 | 1.67 | 1.68 | 1.6 | 163480 |
| 1731540900 | 1.67 | 0.02 | 1.21 | 1.6 | 1.68 | 1.6 | 209104 |
| 1731454500 | 1.65 | -0.07 | -4.07 | 1.69 | 1.74 | 1.6399999 | 180799 |
| 1731368100 | 1.72 | -0.06 | -3.37 | 1.8 | 1.8306 | 1.65 | 245216 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
