Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -1.6813907096 | 35.09 | 37 | 34.31 | 642384 | 35.72978061 | CS |
| 4 | -3.59 | -9.42504594382 | 38.09 | 38.68 | 34.31 | 588942 | 36.34245111 | CS |
| 12 | -12.66 | -26.844783715 | 47.16 | 49.31 | 34.31 | 558060 | 40.72758646 | CS |
| 26 | -9.8 | -22.1218961625 | 44.3 | 52.08 | 34.31 | 539508 | 43.99314968 | CS |
| 52 | -15.09 | -30.4295220811 | 49.59 | 53.71 | 34.31 | 511896 | 44.55982212 | CS |
| 156 | -25.9 | -42.880794702 | 60.4 | 60.865 | 34.31 | 542672 | 47.52912424 | CS |
| 260 | 13.4 | 63.5071090047 | 21.1 | 75.29 | 19.55 | 645361 | 47.66299753 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 34.5 | -0.97 | -2.73 | 35.95 | 36.38 | 34.31 | 648557 |
| 1743028500 | 35.47 | -0.98 | -2.69 | 36.47 | 36.77 | 35.25 | 289992 |
| 1742942100 | 36.45 | -0.06 | -0.16 | 36.42 | 36.75 | 36.05 | 716430 |
| 1742855700 | 36.51 | 0.75 | 2.10 | 36.52 | 37 | 36.31 | 413174 |
| 1742596500 | 35.76 | -0.13 | -0.36 | 35.09 | 35.8 | 34.84 | 1143768 |
| 1742510100 | 35.89 | -0.6 | -1.64 | 36 | 36.25 | 35.77 | 340382 |
| 1742423700 | 36.49 | 0.12 | 0.33 | 36.3 | 36.85 | 35.96 | 435482 |
| 1742337300 | 36.37 | -0.48 | -1.30 | 36.61 | 36.67 | 36.12 | 381406 |
| 1742250900 | 36.85 | 0.11 | 0.30 | 36.61 | 37.19 | 36.51 | 418964 |
| 1741991700 | 36.74 | 1.15 | 3.23 | 36.1 | 36.96 | 36.05 | 486707 |
| 1741905300 | 35.59 | -0.3 | -0.84 | 35.76 | 36.52 | 35.415 | 476771 |
| 1741818900 | 35.89 | 0.28 | 0.79 | 36.305 | 36.35 | 35.325 | 662643 |
| 1741732500 | 35.61 | -0.58 | -1.60 | 35.99 | 36.36 | 35.04 | 960866 |
| 1741646100 | 36.19 | -1.86 | -4.89 | 37 | 37.41 | 35.95 | 642965 |
| 1741390500 | 38.05 | 0.69 | 1.85 | 37.62 | 38.1771 | 36.98 | 416690 |
| 1741304100 | 37.36 | -0.16 | -0.43 | 36.885 | 37.98 | 36.81 | 487683 |
| 1741217700 | 37.52 | 0.99 | 2.71 | 36.78 | 37.62 | 36.215 | 426902 |
| 1741131300 | 36.53 | 0.18 | 0.50 | 36.45 | 37.29 | 36.13 | 1143490 |
| 1741044900 | 36.35 | -1.92 | -5.02 | 38.66 | 38.68 | 36.245 | 678317 |
| 1740785700 | 38.27 | 0.42 | 1.11 | 38.09 | 38.66 | 37.37 | 607657 |
| 1740699300 | 37.85 | -2.46 | -6.10 | 40.2 | 40.375 | 37.77 | 764191 |
| 1740612900 | 40.31 | 0.54 | 1.36 | 40.165 | 41.34 | 40.12 | 572848 |
| 1740526500 | 39.77 | -0.73 | -1.80 | 40.43 | 40.61 | 39.62 | 564045 |
| 1740440100 | 40.5 | -1.19 | -2.85 | 41.83 | 41.89 | 40.43 | 627590 |
| 1740180900 | 41.69 | -1.37 | -3.18 | 43.37 | 43.515 | 41.475 | 600373 |
| 1740094500 | 43.06 | -0.37 | -0.85 | 43.62 | 44.87 | 42.85 | 982599 |
| 1740008100 | 43.43 | 0.86 | 2.02 | 42.53 | 43.73 | 42.35 | 746061 |
| 1739921700 | 42.57 | 1.5 | 3.65 | 41.28 | 42.6578 | 40.89 | 441103 |
| 1739576100 | 41.07 | -0.24 | -0.58 | 41.13 | 41.855 | 40.86 | 250414 |
| 1739489700 | 41.31 | 0.73 | 1.80 | 40.81 | 41.38 | 40.55 | 323438 |
| 1739403300 | 40.58 | -0.61 | -1.48 | 40.555 | 41.11 | 40.12 | 518041 |
| 1739316900 | 41.19 | -0.23 | -0.56 | 41 | 42.09 | 41 | 486635 |
| 1739230500 | 41.42 | -0.13 | -0.31 | 42 | 42.09 | 41.24 | 642857 |
| 1738971300 | 41.55 | -1.04 | -2.44 | 42.67 | 42.67 | 41.46 | 608091 |
| 1738884900 | 42.59 | -0.8 | -1.84 | 42.73 | 43.06 | 41.72 | 857726 |
| 1738798500 | 43.39 | -0.01 | -0.02 | 42.12 | 44.83 | 41.81 | 1179590 |
| 1738712100 | 43.4 | 0.09 | 0.21 | 43.16 | 43.57 | 42.66 | 763722 |
| 1738625700 | 43.31 | -1.04 | -2.34 | 42.88 | 43.48 | 42.13 | 778076 |
| 1738366500 | 44.35 | 0.02 | 0.05 | 44.33 | 45.54 | 44.23 | 451311 |
| 1738280100 | 44.33 | 0.43 | 0.98 | 44.57 | 44.8921 | 43.78 | 418416 |
| 1738193700 | 43.9 | 1.21 | 2.83 | 42.96 | 44.01 | 42.64 | 562051 |
| 1738107300 | 42.69 | -0.19 | -0.44 | 42.95 | 43.275 | 42.38 | 434508 |
| 1738020900 | 42.88 | -2.27 | -5.03 | 44.14 | 44.51 | 42.28 | 565425 |
| 1737761700 | 45.15 | -1.42 | -3.05 | 45.81 | 46.07 | 44.79 | 375995 |
| 1737675300 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737588900 | 46.57 | -0.94 | -1.98 | 47.33 | 48.38 | 46.29 | 413171 |
| 1737502500 | 47.51 | 0.18 | 0.38 | 47.695 | 48.46 | 47.47 | 420005 |
| 1737156900 | 47.33 | 0.62 | 1.33 | 47.54 | 47.9306 | 46.67 | 250525 |
| 1737070500 | 46.71 | 0.36 | 0.78 | 47.31 | 48 | 46.7 | 310529 |
| 1736984100 | 46.35 | 0.51 | 1.11 | 46.95 | 47.34 | 46.3 | 280656 |
| 1736897700 | 45.84 | 0.63 | 1.39 | 45.38 | 46.02 | 45.13 | 319200 |
| 1736811300 | 45.21 | -1 | -2.16 | 45.06 | 45.27 | 43.8348 | 676918 |
| 1736552100 | 46.21 | -1.33 | -2.80 | 46.53 | 46.53 | 45.52 | 336764 |
| 1736379300 | 47.54 | -0.44 | -0.92 | 47.58 | 47.67 | 46.66 | 376548 |
| 1736292900 | 47.98 | 0.47 | 0.99 | 48.165 | 49.31 | 47.74 | 474470 |
| 1736206500 | 47.51 | 0.19 | 0.40 | 47.88 | 48.8943 | 47.225 | 774228 |
| 1735947300 | 47.32 | 0.29 | 0.62 | 47.16 | 47.53 | 46.9 | 324391 |
| 1735860900 | 47.03 | 0.37 | 0.79 | 47 | 48.115 | 46.46 | 331013 |
| 1735688100 | 46.66 | 0.16 | 0.34 | 46.89 | 47.23 | 46.38 | 337529 |
| 1735601700 | 46.5 | -1.26 | -2.64 | 47.17 | 47.17 | 46.24 | 207841 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
