Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -4.36100746269 | 42.88 | 44.83 | 40.11 | 837441 | 42.94586672 | CS |
| 4 | -4.05 | -8.9880159787 | 45.06 | 48.46 | 40.11 | 536995 | 44.13797565 | CS |
| 12 | -5.17 | -11.1953226505 | 46.18 | 52.08 | 40.11 | 507349 | 46.732483 | CS |
| 26 | 0.57 | 1.40949554896 | 40.44 | 52.08 | 38.2 | 512654 | 45.13758498 | CS |
| 52 | -9.2 | -18.3230432185 | 50.21 | 53.71 | 38.2 | 496347 | 46.09016447 | CS |
| 156 | -12.17 | -22.8845430613 | 53.18 | 62.16 | 35.95 | 554786 | 48.40633934 | CS |
| 260 | 15.14 | 58.5233861616 | 25.87 | 75.29 | 16.9112 | 642594 | 47.34775905 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 41.55 | -1.04 | -2.44 | 42.67 | 42.84 | 41.46 | 636558 |
| 1738884900 | 42.59 | -0.8 | -1.84 | 42.73 | 43.06 | 41.72 | 857726 |
| 1738798500 | 43.39 | -0.01 | -0.02 | 42.12 | 44.83 | 41.81 | 1179590 |
| 1738712100 | 43.4 | 0.09 | 0.21 | 43.07 | 43.61 | 42.66 | 774647 |
| 1738625700 | 43.31 | -1.04 | -2.34 | 43.44 | 43.51 | 42.13 | 827195 |
| 1738366500 | 44.35 | 0.02 | 0.05 | 44.33 | 45.54 | 44.23 | 451290 |
| 1738280100 | 44.33 | 0.43 | 0.98 | 44.57 | 44.8921 | 43.78 | 416858 |
| 1738193700 | 43.9 | 1.21 | 2.83 | 42.96 | 44.01 | 42.64 | 562051 |
| 1738107300 | 42.69 | -0.19 | -0.44 | 42.95 | 43.275 | 42.38 | 434508 |
| 1738020900 | 42.88 | -2.27 | -5.03 | 44.14 | 44.51 | 42.28 | 565425 |
| 1737761700 | 45.15 | -1.42 | -3.05 | 45.81 | 46.07 | 44.79 | 375995 |
| 1737675300 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737588900 | 46.57 | -0.94 | -1.98 | 47.33 | 48.38 | 46.29 | 413171 |
| 1737502500 | 47.51 | 0.18 | 0.38 | 47.7 | 48.46 | 47.47 | 421559 |
| 1737156900 | 47.33 | 0.62 | 1.33 | 47.54 | 47.9306 | 46.67 | 250525 |
| 1737070500 | 46.71 | 0.36 | 0.78 | 47.31 | 48 | 46.7 | 310529 |
| 1736984100 | 46.35 | 0.51 | 1.11 | 46.95 | 47.34 | 46.3 | 280656 |
| 1736897700 | 45.84 | 0.63 | 1.39 | 45.38 | 46.02 | 45.13 | 319200 |
| 1736811300 | 45.21 | -1 | -2.16 | 45.06 | 45.27 | 43.8348 | 676918 |
| 1736552100 | 46.21 | -1.33 | -2.80 | 46.54 | 46.54 | 45.52 | 339473 |
| 1736379300 | 47.54 | -0.44 | -0.92 | 47.57 | 47.67 | 46.66 | 378347 |
| 1736292900 | 47.98 | 0.47 | 0.99 | 47.92 | 49.31 | 47.74 | 480346 |
| 1736206500 | 47.51 | 0.19 | 0.40 | 47.88 | 48.8943 | 47.225 | 777842 |
| 1735947300 | 47.32 | 0.29 | 0.62 | 47.3 | 47.53 | 46.9 | 326206 |
| 1735860900 | 47.03 | 0.37 | 0.79 | 47 | 48.115 | 46.46 | 331255 |
| 1735688100 | 46.66 | 0.16 | 0.34 | 46.89 | 47.23 | 46.38 | 337529 |
| 1735601700 | 46.5 | -1.26 | -2.64 | 47.17 | 47.415 | 46.24 | 208394 |
| 1735342500 | 47.76 | -0.59 | -1.22 | 48.16 | 48.45 | 47.15 | 278878 |
| 1735256100 | 48.35 | 0.35 | 0.73 | 47.54 | 48.74 | 47.48 | 237793 |
| 1735077840 | 48 | 0.56 | 1.18 | 47.43 | 48.12 | 47.22 | 121239 |
| 1734996900 | 47.44 | 0.49 | 1.04 | 47.03 | 47.9173 | 47.02 | 323716 |
| 1734737700 | 46.95 | -0.12 | -0.25 | 46.54 | 47.74 | 46.37 | 1891531 |
| 1734651300 | 47.07 | -1.66 | -3.41 | 48.58 | 49 | 46.85 | 512498 |
| 1734564900 | 48.73 | -1.1 | -2.21 | 50.45 | 52.08 | 48.25 | 531441 |
| 1734478500 | 49.83 | -0.28 | -0.56 | 49.9 | 51.32 | 49.51 | 364256 |
| 1734392100 | 50.11 | 0.63 | 1.27 | 49.53 | 50.3 | 48.43 | 493589 |
| 1734132900 | 49.48 | 0.05 | 0.10 | 49.68 | 50.095 | 48.85 | 430854 |
| 1734046500 | 49.43 | -0.17 | -0.34 | 49.43 | 50.34 | 48.93 | 256368 |
| 1733960100 | 49.6 | 0.76 | 1.56 | 49.48 | 50.17 | 49.11 | 561694 |
| 1733873700 | 48.84 | -1.3 | -2.59 | 49.82 | 49.9 | 48.565 | 588606 |
| 1733787300 | 50.14 | 1.91 | 3.96 | 48.17 | 50.27 | 48.12 | 532278 |
| 1733528100 | 48.23 | 0.09 | 0.19 | 48.45 | 48.72 | 47.74 | 359079 |
| 1733441700 | 48.14 | -1.33 | -2.69 | 49.38 | 49.5 | 48 | 480887 |
| 1733355300 | 49.47 | -0.89 | -1.77 | 50.85 | 51.12 | 48.86 | 495554 |
| 1733268900 | 50.36 | -0.18 | -0.36 | 50.34 | 50.6 | 49.8 | 352743 |
| 1733182500 | 50.54 | 2.12 | 4.38 | 48.89 | 50.67 | 48.695 | 624928 |
| 1732917840 | 48.42 | 1.01 | 2.13 | 48.15 | 48.915 | 47.955 | 271414 |
| 1732750500 | 47.41 | -1.59 | -3.24 | 49.01 | 49.42 | 47.33 | 754113 |
| 1732664100 | 49 | -0.95 | -1.90 | 50.2 | 50.2 | 48.88 | 650013 |
| 1732577700 | 49.95 | 0.78 | 1.59 | 49.1 | 51.1 | 49.1 | 672115 |
| 1732318500 | 49.17 | 0.71 | 1.47 | 48.15 | 49.36 | 48.15 | 442997 |
| 1732232100 | 48.46 | 1.76 | 3.77 | 47.09 | 48.56 | 46.58 | 563054 |
| 1732145700 | 46.7 | 1.12 | 2.46 | 45.29 | 46.9 | 45.29 | 613528 |
| 1732059300 | 45.58 | -0.75 | -1.62 | 45.72 | 46.28 | 45.21 | 651310 |
| 1731972900 | 46.33 | 0.14 | 0.30 | 46.18 | 46.57 | 45.47 | 721311 |
| 1731713700 | 46.19 | 0.58 | 1.27 | 46.67 | 47.71 | 44.67 | 1366997 |
| 1731627300 | 45.61 | -1.44 | -3.06 | 48.98 | 51.32 | 44.56 | 1484684 |
| 1731540900 | 47.05 | -0.99 | -2.06 | 48.09 | 48.41 | 47.01 | 575149 |
| 1731454500 | 48.04 | -0.57 | -1.17 | 48.48 | 49.1091 | 47.75 | 599167 |
| 1731368100 | 48.61 | 0.44 | 0.91 | 48.13 | 48.76 | 46.93 | 921395 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
