ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Klotho Neurosciences Inc

Klotho Neurosciences Inc (KLTO)

0,388
0,048
(14,12%)
Fechado 30 Novembro 6:00PM
0,366999
-0,021
(-5,41%)
Após o horário de negociação: 6:52PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01975.348900352970.36830.39980.3164970170.34613181CS
4-0.1092-21.96299275950.49720.510.261644530.35282061CS
12-0.4149-51.67517748160.80290.990.262627490.56173388CS
26-0.4149-51.67517748160.80290.990.262627490.56173388CS
52-0.4149-51.67517748160.80290.990.262627490.56173388CS
156-0.4149-51.67517748160.80290.990.262627490.56173388CS
260-0.4149-51.67517748160.80290.990.262627490.56173388CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17329178400.3880.04814.120.340.68999990.325516207317
17327505000.340.01173.560.3220.358250.32142677
17326641000.3283-0.0217-6.200.34499990.350.316475243
17325777000.35-0.001-0.280.360.39980.33184013
17323185000.351-0.0173-4.700.36830.37720.333791575
17322321000.36830.02828.290.34010.370.3281640
17321457000.3401-0.0079-2.270.33760.3490.316875477
17320593000.3479999-0.001-0.290.32860.350.3141192401
17319729000.3490.0185.440.3590.3590.3023735167
17317137000.3310.05620.360.29950.370.2849999224413
17316273000.275-0.071-20.520.32520.3620.26229222
17315409000.3459999-0.013-3.620.36090.36890.329172619
17314545000.3590.03139.550.3230.38050.323166102
17313681000.3277-0.0223-6.370.33950.350.301114965
17311089000.35-0.04-10.260.40999990.41880.29369154
17310225000.39-0.0101-2.520.3960.430.387666247
17309361000.4001-0.0369-8.440.41080.44990.39144690
17308497000.4370.00952.220.440.440.400657916
17307633000.42750.00852.030.4190.450.418758932
17305005000.419-0.0709-14.470.49720.510.39215025
17304141000.4899-0.02-3.920.50990.550.484488326
17303277000.5099-0.0006-0.120.51050.550.554666
17302413000.5105-0.0385-7.010.540.550.500155008
17301549000.5490.06914.380.4710.5490.4771596
17298957000.48-0.066-12.090.56399990.56399990.4588128605
17298093000.546-0.024-4.210.55289990.5846490.5277393
17297229000.5699999-0.13-18.570.6790.6790.5511202757
17296365000.7-0.0103-1.450.720.720.6711217457
17295501000.7103-0.0471-6.220.76980.880.6601698734
17292909000.75740.167428.370.56010.80.561359165
17292045000.590.02845.060.65010.69399990.553952182
17291181000.56160.05170110.140.48270.78110.4052049405
17290317000.5098990.0100992.020.5070.510.46338651
17289453000.4998-0.0192-3.700.4970.50.4733864
17286861000.5190.02695.470.48250.5260.4673325
17285997000.4921-0.0278-5.350.50.510.4552112020
17285133000.51990.024.000.5270.5270.4839661
17284269000.4999-0.0064-1.260.5190.5190.470252659
17283405000.5063-0.0181-3.450.5490.5490.47254617
17280813000.5244-0.0146-2.710.5250.550.524451667
17279949000.5390.02294.440.580.580.5200562352
17279085000.5161-0.116-18.350.60.60829990.5192865
17278221000.6321-0.0224-3.420.660.7050.601151932
17277357000.6545-0.0805-10.950.7550.7550.654447277
17274765000.7350.01442.000.74010.74010.726591
17273901000.7206-0.0294-3.920.7990.80.780254
17273037000.75-0.0789-9.520.80160.830.736550160
17272173000.8289-0.001-0.120.8490.8490.790148241
17271309000.8299-0.0291-3.390.84540.850.8128415
17268717000.8590.03900014.760.82180.87990.7613195581
17267853000.8199999-0.07-7.870.880.880.819999940831
17266989000.89-0.038-4.090.90.90.804539875

Seu Histórico Recente

Delayed Upgrade Clock