Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -10.6796116505 | 2.575 | 2.73 | 2.17 | 451627 | 2.50651523 | CS |
| 4 | 0.06 | 2.67857142857 | 2.24 | 2.82 | 2.17 | 490806 | 2.54033413 | CS |
| 12 | 0.084 | 3.79061371841 | 2.216 | 2.82 | 1.93 | 550753 | 2.4079751 | CS |
| 26 | 1.04 | 82.5396825397 | 1.26 | 2.82 | 1.06 | 341362 | 2.20408961 | CS |
| 52 | 0.85 | 58.6206896552 | 1.45 | 2.82 | 0.7643 | 242487 | 1.90492775 | CS |
| 156 | 0.51 | 28.4916201117 | 1.79 | 2.82 | 0.7643 | 288008 | 1.94852761 | CS |
| 260 | -9.2 | -80 | 11.5 | 14 | 0.7643 | 313502 | 3.1609685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 2.5 | 0.05 | 2.04 | 2.5 | 2.73 | 2.48 | 670263 |
| 1740094500 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.17 | 516958 |
| 1740008100 | 2.5 | -0.14 | -5.30 | 2.62 | 2.66 | 2.425 | 350589 |
| 1739921700 | 2.64 | 0.03 | 1.15 | 2.575 | 2.66 | 2.55 | 268698 |
| 1739576100 | 2.61 | -0.17 | -6.12 | 2.8 | 2.8 | 2.595 | 209584 |
| 1739489700 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.82 | 2.7004 | 410311 |
| 1739403300 | 2.74 | 0 | 0.00 | 2.73 | 2.77 | 2.68 | 264244 |
| 1739316900 | 2.74 | 0.04 | 1.48 | 2.65 | 2.77 | 2.65 | 324782 |
| 1739230500 | 2.7 | -0.01 | -0.37 | 2.71 | 2.72 | 2.62 | 317474 |
| 1738971300 | 2.71 | -0.03 | -1.09 | 2.68 | 2.73 | 2.65 | 395410 |
| 1738884900 | 2.74 | -0.01 | -0.36 | 2.73 | 2.7799999 | 2.675 | 484830 |
| 1738798500 | 2.75 | 0.08 | 3.00 | 2.67 | 2.75 | 2.61 | 617029 |
| 1738712100 | 2.67 | 0.12 | 4.71 | 2.55 | 2.7 | 2.54 | 466557 |
| 1738625700 | 2.55 | 0.03 | 1.19 | 2.43 | 2.6 | 2.395 | 877643 |
| 1738366500 | 2.52 | 0.23 | 10.04 | 2.32 | 2.545 | 2.2799999 | 974285 |
| 1738280100 | 2.29 | 0 | 0.00 | 2.34 | 2.345 | 2.245 | 1068349 |
| 1738193700 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.2443 | 271650 |
| 1738107300 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.2 | 315720 |
| 1738020900 | 2.25 | -0.03 | -1.32 | 2.24 | 2.275 | 2.195 | 520940 |
| 1737761700 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.31 | 2.2 | 260293 |
| 1737675300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737588900 | 2.24 | -0.06 | -2.61 | 2.3 | 2.31 | 2.195 | 384591 |
| 1737502500 | 2.3 | 0.02 | 0.88 | 2.31 | 2.39 | 2.25 | 464594 |
| 1737156900 | 2.2799999 | -0.02 | -0.65 | 2.3 | 2.4 | 2.23 | 420295 |
| 1737070500 | 2.295 | -0.01 | -0.22 | 2.35 | 2.35 | 2.2599999 | 693158 |
| 1736984100 | 2.3 | 0.15 | 6.98 | 2.2799999 | 2.31 | 2.1701 | 499091 |
| 1736897700 | 2.15 | 0.14 | 6.97 | 2.0099999 | 2.16 | 2.0099999 | 807266 |
| 1736811300 | 2.0099999 | -0.03 | -1.47 | 1.93 | 2.07 | 1.93 | 415336 |
| 1736552100 | 2.04 | -0.2 | -8.93 | 2.06 | 2.12 | 1.99 | 702404 |
| 1736379300 | 2.24 | -0.28 | -11.11 | 2.42 | 2.4899 | 2.22 | 662174 |
| 1736292900 | 2.52 | -0.06 | -2.33 | 2.61 | 2.68 | 2.465 | 507905 |
| 1736206500 | 2.58 | -0.2 | -7.19 | 2.7641 | 2.7799999 | 2.5099999 | 1807617 |
| 1735947300 | 2.7799999 | 0.45 | 19.31 | 2.373 | 2.8 | 2.365 | 2559580 |
| 1735860900 | 2.33 | 0.14 | 6.15 | 2.23 | 2.37 | 2.23 | 1075827 |
| 1735688100 | 2.195 | -0.01 | -0.23 | 2.2 | 2.22 | 2.13 | 160278 |
| 1735601700 | 2.2 | -0.03 | -1.35 | 2.29 | 2.29 | 2.11 | 312072 |
| 1735342500 | 2.23 | -0.07 | -3.04 | 2.2799999 | 2.2799999 | 2.13 | 253025 |
| 1735256100 | 2.3 | -0.03 | -1.29 | 2.3 | 2.33 | 2.27 | 224939 |
| 1735077840 | 2.33 | -0.02 | -0.85 | 2.3 | 2.355 | 2.2799999 | 153768 |
| 1734996900 | 2.35 | 0.01 | 0.43 | 2.38 | 2.4 | 2.3 | 359651 |
| 1734737700 | 2.34 | 0.23 | 10.90 | 2.1 | 2.36 | 2.0601 | 1537995 |
| 1734651300 | 2.11 | -0.02 | -0.94 | 2.2 | 2.23 | 2.09 | 261670 |
| 1734564900 | 2.13 | -0.1 | -4.48 | 2.27 | 2.33 | 2.115 | 479150 |
| 1734478500 | 2.23 | 0.25 | 12.63 | 2.06 | 2.24 | 2.0099999 | 364058 |
| 1734392100 | 1.98 | -0.27 | -12.00 | 2.22 | 2.24 | 1.93 | 992616 |
| 1734132900 | 2.25 | -0.09 | -3.85 | 2.3 | 2.3 | 2.16 | 257201 |
| 1734046500 | 2.34 | 0.03 | 1.30 | 2.29 | 2.34 | 2.25 | 420449 |
| 1733960100 | 2.31 | -0.04 | -1.70 | 2.33 | 2.38 | 2.29 | 633478 |
| 1733873700 | 2.35 | 0.01 | 0.43 | 2.3 | 2.37 | 2.29 | 500618 |
| 1733787300 | 2.34 | 0.1 | 4.46 | 2.295 | 2.358 | 2.21 | 535062 |
| 1733528100 | 2.24 | -0.02 | -0.88 | 2.24 | 2.25 | 2.18 | 165417 |
| 1733441700 | 2.2599999 | -0.01 | -0.44 | 2.14 | 2.29 | 2.0479 | 335516 |
| 1733355300 | 2.27 | -0.11 | -4.62 | 2.38 | 2.42 | 2.2275 | 395803 |
| 1733268900 | 2.38 | 0.13 | 5.78 | 2.245 | 2.3999 | 2.18 | 541544 |
| 1733182500 | 2.25 | 0.03 | 1.35 | 2.216 | 2.25 | 2.16 | 270892 |
| 1732917840 | 2.22 | 0.06 | 2.78 | 2.2 | 2.245 | 2.17 | 143160 |
| 1732750500 | 2.16 | -0.01 | -0.46 | 2.16 | 2.219 | 2.16 | 181381 |
| 1732664100 | 2.17 | -0.06 | -2.69 | 2.21 | 2.2799999 | 2.15 | 285840 |
| 1732577700 | 2.23 | 0.13 | 6.19 | 2.1563 | 2.24 | 2.12 | 409692 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
