Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 6.54761904762 | 1.68 | 1.99 | 1.57 | 4518126 | 1.8106043 | CS |
| 4 | 0.5 | 38.7596899225 | 1.29 | 2.1697 | 1.08 | 6506819 | 1.69567184 | CS |
| 12 | 0.91 | 103.409090909 | 0.88 | 2.1697 | 0.791 | 3360928 | 1.5371091 | CS |
| 26 | 0.97 | 118.292682927 | 0.82 | 2.1697 | 0.561 | 2066815 | 1.30730034 | CS |
| 52 | -0.37 | -17.1296296296 | 2.16 | 2.82 | 0.561 | 1799537 | 1.35443405 | CS |
| 156 | -0.99 | -35.6115107914 | 2.78 | 3.02 | 0.561 | 1185817 | 1.55485541 | CS |
| 260 | 1.3714 | 327.615862398 | 0.4186 | 13.62 | 0.19 | 1545644 | 4.10005016 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.81 | -0.04 | -2.16 | 1.85 | 1.93 | 1.77 | 2723074 |
| 1738884900 | 1.85 | -0.05 | -2.63 | 1.9 | 1.91 | 1.785 | 2713763 |
| 1738798500 | 1.9 | 0.01 | 0.53 | 1.93 | 1.99 | 1.85 | 4590222 |
| 1738712100 | 1.89 | 0.23 | 13.86 | 1.68 | 1.91 | 1.675 | 5901910 |
| 1738625700 | 1.66 | -0.08 | -4.60 | 1.62 | 1.69 | 1.57 | 4040504 |
| 1738366500 | 1.74 | 0.05 | 2.96 | 1.68 | 1.88 | 1.67 | 5344230 |
| 1738280100 | 1.69 | 0.05 | 3.05 | 1.66 | 1.71 | 1.555 | 4261000 |
| 1738193700 | 1.6399999 | -0.15 | -8.38 | 1.8 | 1.81 | 1.58 | 6910019 |
| 1738107300 | 1.79 | -0.07 | -3.76 | 1.9 | 1.9 | 1.675 | 6524567 |
| 1738020900 | 1.86 | -0.17 | -8.37 | 1.85 | 1.92 | 1.7603 | 9818186 |
| 1737761700 | 2.0299999 | 0.56 | 38.10 | 1.8 | 2.1697 | 1.79 | 24642055 |
| 1737675300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737588900 | 1.47 | 0.18 | 13.95 | 1.25 | 1.57 | 1.2 | 29717493 |
| 1737502500 | 1.29 | 0.07 | 5.74 | 1.22 | 1.29 | 1.125 | 3268328 |
| 1737156900 | 1.22 | 0.03 | 2.52 | 1.21 | 1.25 | 1.18 | 1302336 |
| 1737070500 | 1.19 | -0.08 | -6.30 | 1.25 | 1.26 | 1.18 | 1485665 |
| 1736984100 | 1.27 | 0.11 | 9.48 | 1.23 | 1.27 | 1.21 | 1269993 |
| 1736897700 | 1.16 | -0.01 | -0.85 | 1.24 | 1.25 | 1.11 | 1323016 |
| 1736811300 | 1.17 | -0.08 | -6.40 | 1.18 | 1.1899 | 1.08 | 2696314 |
| 1736552100 | 1.25 | -0.06 | -4.58 | 1.29 | 1.3 | 1.23 | 1313143 |
| 1736379300 | 1.31 | -0.13 | -9.03 | 1.36 | 1.36 | 1.22 | 2775935 |
| 1736292900 | 1.44 | -0.1 | -6.49 | 1.57 | 1.58 | 1.385 | 2235617 |
| 1736206500 | 1.54 | 0.07 | 4.76 | 1.53 | 1.6 | 1.47 | 2595341 |
| 1735947300 | 1.47 | 0.06 | 4.26 | 1.44 | 1.4789 | 1.3899999 | 1744823 |
| 1735860900 | 1.41 | 0.05 | 3.68 | 1.42 | 1.4875 | 1.3 | 2385284 |
| 1735688100 | 1.36 | -0.17 | -11.11 | 1.57 | 1.57 | 1.335 | 2605185 |
| 1735601700 | 1.53 | 0.14 | 10.07 | 1.3899999 | 1.58 | 1.32 | 5315648 |
| 1735342500 | 1.3899999 | -0.04 | -2.80 | 1.44 | 1.45 | 1.31 | 1770681 |
| 1735256100 | 1.43 | 0.15 | 11.72 | 1.27 | 1.44 | 1.225 | 2996072 |
| 1735077840 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.23 | 558432 |
| 1734996900 | 1.29 | 0 | 0.00 | 1.32 | 1.34 | 1.245 | 1367927 |
| 1734737700 | 1.29 | -0.04 | -3.01 | 1.33 | 1.37 | 1.21 | 3600903 |
| 1734651300 | 1.33 | 0.02 | 1.53 | 1.3799999 | 1.48 | 1.27 | 4035298 |
| 1734564900 | 1.31 | 0.04 | 3.15 | 1.27 | 1.42 | 1.26 | 4098032 |
| 1734478500 | 1.27 | 0.09 | 7.63 | 1.18 | 1.285 | 1.1399999 | 2110357 |
| 1734392100 | 1.18 | 0.09 | 8.26 | 1.1 | 1.18 | 1.1 | 1314301 |
| 1734132900 | 1.09 | 0.04 | 3.81 | 1.09 | 1.12 | 1.05 | 1428525 |
| 1734046500 | 1.05 | -0.05 | -4.55 | 1.06 | 1.11 | 1.04 | 1215449 |
| 1733960100 | 1.1 | -0.03 | -2.65 | 1.11 | 1.15 | 1.03 | 1295929 |
| 1733873700 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.22 | 1.12 | 897485 |
| 1733787300 | 1.15 | -0.05 | -4.17 | 1.2 | 1.25 | 1.1299999 | 1468507 |
| 1733528100 | 1.2 | -0.01 | -0.83 | 1.22 | 1.25 | 1.15 | 997603 |
| 1733441700 | 1.21 | 0.02 | 1.68 | 1.21 | 1.29 | 1.19 | 1319200 |
| 1733355300 | 1.19 | -0.04 | -3.25 | 1.22 | 1.25 | 1.1709 | 879188 |
| 1733268900 | 1.23 | 0.06 | 5.13 | 1.16 | 1.25 | 1.155 | 1035183 |
| 1733182500 | 1.17 | -0.01 | -0.85 | 1.22 | 1.3199 | 1.15 | 2173966 |
| 1732917840 | 1.18 | 0.08 | 7.27 | 1.1399999 | 1.2 | 1.1299999 | 1367194 |
| 1732750500 | 1.1 | 0.09 | 8.91 | 1.01 | 1.12 | 1.01 | 1169368 |
| 1732664100 | 1.01 | -0.07 | -6.48 | 1.09 | 1.11 | 0.9689 | 1547727 |
| 1732577700 | 1.08 | 0.07 | 6.93 | 1.04 | 1.1 | 0.9664 | 1431561 |
| 1732318500 | 1.01 | 0.02 | 1.76 | 1 | 1.06 | 0.9388 | 1323962 |
| 1732232100 | 0.9925 | 0.0187 | 1.92 | 1.01 | 1.04 | 0.943 | 1167421 |
| 1732145700 | 0.9738 | 0.1287 | 15.23 | 0.8323 | 1 | 0.826 | 2134229 |
| 1732059300 | 0.8451 | 0.0181 | 2.19 | 0.835 | 0.8683 | 0.791 | 706134 |
| 1731972900 | 0.827 | -0.0018 | -0.22 | 0.848 | 0.904299 | 0.8149999 | 674312 |
| 1731713700 | 0.8288 | -0.0642 | -7.19 | 0.88 | 0.893 | 0.81 | 661566 |
| 1731627300 | 0.893 | 0.0152 | 1.73 | 0.878 | 0.9215 | 0.8139999 | 1566992 |
| 1731540900 | 0.8778 | 0.1511 | 20.79 | 0.7023 | 0.8967 | 0.7022 | 4701281 |
| 1731454500 | 0.7267 | -0.0234 | -3.12 | 0.774 | 0.7947999 | 0.701 | 2612212 |
| 1731368100 | 0.7501 | 0.0033 | 0.44 | 0.76 | 0.7896 | 0.7225 | 1390745 |
| 1731108900 | 0.7468 | -0.0542 | -6.77 | 0.8 | 0.8174 | 0.65 | 1603306 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
