Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0128 | 0.2 | 6.4 | 7.31 | 6.21 | 20201 | 6.833739 | CS |
| 4 | -0.2872 | -4.28656716418 | 6.7 | 7.9244 | 5.08 | 40963 | 6.22737683 | CS |
| 12 | -2.7672 | -30.1437908497 | 9.18 | 9.98 | 5.08 | 35939 | 7.20476379 | CS |
| 26 | -9.9672 | -60.8498168498 | 16.38 | 21.8799 | 5.08 | 33925 | 11.10846106 | CS |
| 52 | -3.5772 | -35.8078078078 | 9.99 | 23.54 | 5.08 | 25630 | 12.27817897 | CS |
| 156 | -64.3372 | -90.9359717314 | 70.75 | 73.4975 | 5.08 | 262940 | 38.93203776 | CS |
| 260 | -343.5872 | -98.1677714286 | 350 | 367.5 | 5.08 | 1204527 | 119.74404351 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 6.4128 | -0.39 | -5.69 | 6.82 | 7 | 6.3078 | 14425 |
| 1736379300 | 6.8 | 0 | 0.00 | 6.72 | 6.81 | 6.5 | 18030 |
| 1736292900 | 6.8 | -0.18 | -2.58 | 6.89 | 7.08 | 6.7029 | 18893 |
| 1736206500 | 6.98 | 0.24 | 3.56 | 6.68 | 7.31 | 6.68 | 22330 |
| 1735947300 | 6.74 | 0.39 | 6.14 | 6.4 | 6.93 | 6.21 | 21552 |
| 1735860900 | 6.35 | -0.42 | -6.13 | 6.76 | 6.9533 | 6.35 | 15309 |
| 1735688100 | 6.765 | -0.22 | -3.08 | 7.48 | 7.74 | 6.35 | 69907 |
| 1735601700 | 6.98 | 1.17 | 20.14 | 5.74 | 7.9244 | 5.6361 | 137526 |
| 1735342500 | 5.8099999 | 0.17 | 3.01 | 5.59 | 5.93 | 5.59 | 26331 |
| 1735256100 | 5.64 | 0.56 | 11.02 | 5.08 | 5.96 | 5.08 | 39061 |
| 1735077840 | 5.08 | -0.51 | -9.12 | 5.61 | 5.8099999 | 5.08 | 73081 |
| 1734996900 | 5.59 | -0.33 | -5.57 | 5.84 | 6.29 | 5.49 | 66467 |
| 1734737700 | 5.92 | -0.47 | -7.36 | 6.37 | 6.5 | 5.88 | 115761 |
| 1734651300 | 6.39 | 0.27 | 4.41 | 6.12 | 6.39 | 6.12 | 6571 |
| 1734564900 | 6.12 | -0.07 | -1.13 | 6.19 | 6.57 | 6.12 | 27861 |
| 1734478500 | 6.19 | -0.41 | -6.21 | 6.75 | 6.75 | 6.0900999 | 17997 |
| 1734392100 | 6.6 | 0.11 | 1.69 | 6.42 | 6.9111 | 6.3400999 | 10830 |
| 1734132900 | 6.49 | -0.04 | -0.61 | 6.7 | 6.97 | 6.3044 | 8867 |
| 1734046500 | 6.53 | 0.18 | 2.83 | 6.34 | 7.07 | 6.34 | 31046 |
| 1733960100 | 6.35 | 0.01 | 0.16 | 6.51 | 6.6 | 6.35 | 17294 |
| 1733873700 | 6.34 | -0.79 | -11.08 | 7.12 | 7.12 | 6.3 | 25326 |
| 1733787300 | 7.13 | 0.28 | 4.03 | 6.86 | 7.24 | 6.8101 | 19074 |
| 1733528100 | 6.8541 | -0.16 | -2.22 | 7.02 | 7.155 | 6.73 | 10592 |
| 1733441700 | 7.01 | -0.29 | -3.97 | 7.13 | 7.36 | 7 | 8812 |
| 1733355300 | 7.3 | -0.07 | -0.95 | 7.5 | 7.5 | 7.15 | 20177 |
| 1733268900 | 7.37 | -0.21 | -2.77 | 7.36 | 7.52 | 6.9091 | 6576 |
| 1733182500 | 7.58 | 0.02 | 0.26 | 7.56 | 7.58 | 6.93 | 33428 |
| 1732917840 | 7.56 | 0.87 | 13.00 | 6.61 | 7.56 | 6.475 | 27895 |
| 1732750500 | 6.69 | 0.06 | 0.90 | 6.63 | 6.95 | 6.42 | 12088 |
| 1732664100 | 6.63 | -0.35 | -5.01 | 6.98 | 7.03 | 6.358 | 18310 |
| 1732577700 | 6.98 | 0.37 | 5.60 | 6.66 | 7.22 | 6.66 | 29622 |
| 1732318500 | 6.61 | 0.35 | 5.59 | 6.2699999 | 6.67 | 6.227 | 31337 |
| 1732232100 | 6.26 | 0.26 | 4.33 | 6.01 | 6.33 | 5.95 | 16574 |
| 1732145700 | 6 | -0.23 | -3.69 | 6.23 | 6.65 | 5.79 | 42574 |
| 1732059300 | 6.23 | 0.07 | 1.14 | 6.28 | 6.7 | 6 | 28081 |
| 1731972900 | 6.16 | -0.47 | -7.03 | 6.63 | 6.73 | 5.99 | 86973 |
| 1731713700 | 6.626 | 0.16 | 2.41 | 6.63 | 6.8184 | 6.55 | 9225 |
| 1731627300 | 6.47 | -0.69 | -9.64 | 7.01 | 7.02 | 6.44 | 25022 |
| 1731540900 | 7.16 | 0.32 | 4.60 | 6.91 | 7.61 | 6.77 | 62578 |
| 1731454500 | 6.845 | -0.07 | -0.94 | 6.89 | 7.1374 | 6.78 | 18770 |
| 1731368100 | 6.91 | 0.1 | 1.47 | 6.81 | 7.04 | 6.81 | 10718 |
| 1731108900 | 6.81 | -0.3 | -4.15 | 7.1 | 7.29 | 6.64 | 27195 |
| 1731022500 | 7.105 | -0.36 | -4.76 | 7.49 | 7.63 | 7.1 | 16713 |
| 1730936100 | 7.46 | -1.36 | -15.42 | 8.6199999 | 8.8 | 7.0556 | 55934 |
| 1730849700 | 8.82 | 0.42 | 5.00 | 8.31 | 9 | 8.31 | 31062 |
| 1730763300 | 8.4 | 0.07 | 0.84 | 8.4 | 8.4875 | 8.21 | 10315 |
| 1730500500 | 8.33 | -0.09 | -1.07 | 8.43 | 8.48 | 8.25 | 13765 |
| 1730414100 | 8.42 | -0.13 | -1.46 | 8.53 | 9 | 8.3 | 35583 |
| 1730327700 | 8.5451 | 0.15 | 1.73 | 8.35 | 8.61 | 8.295 | 32258 |
| 1730241300 | 8.4 | -0.48 | -5.41 | 9.06 | 9.06 | 8.3 | 19856 |
| 1730154900 | 8.88 | 0.27 | 3.14 | 8.76 | 9.09 | 8.6526 | 341867 |
| 1729895700 | 8.61 | -0.31 | -3.48 | 8.84 | 9.08 | 8.515 | 17440 |
| 1729809300 | 8.92 | 0.29 | 3.36 | 8.7899999 | 8.96 | 8.55 | 18658 |
| 1729722900 | 8.63 | -0.31 | -3.47 | 9.07 | 9.44 | 8.63 | 28900 |
| 1729636500 | 8.94 | -0.07 | -0.78 | 9 | 9.207 | 8.55 | 46215 |
| 1729550100 | 9.01 | -0.07 | -0.77 | 9.16 | 9.98 | 9.01 | 7998 |
| 1729290900 | 9.08 | -0.23 | -2.47 | 9.18 | 9.74 | 9.06 | 24982 |
| 1729204500 | 9.31 | -0.05 | -0.53 | 9.3 | 9.31 | 9.18 | 6270 |
| 1729118100 | 9.36 | 0.1 | 1.08 | 9.25 | 9.48 | 9.25 | 6036 |
| 1729031700 | 9.26 | -0.16 | -1.70 | 9.32 | 9.51 | 9.25 | 18443 |
| 1728945300 | 9.42 | -0.09 | -0.95 | 9.41 | 9.5 | 9.25 | 6469 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
