Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 5.08474576271 | 7.08 | 8.28 | 5.9 | 201936 | 6.69765141 | CS |
| 4 | -2.01 | -21.2698412698 | 9.45 | 10.38 | 5.9 | 756655 | 8.82173975 | CS |
| 12 | -2.46 | -24.8484848485 | 9.9 | 12.45 | 5.9 | 871202 | 9.78015298 | CS |
| 26 | -3.51 | -32.0547945205 | 10.95 | 16.95 | 5.9 | 859194 | 11.28692191 | CS |
| 52 | -16.26 | -68.6075949367 | 23.7 | 24.75 | 5.9 | 939765 | 13.93762245 | CS |
| 156 | -89.61 | -92.3338485317 | 97.05 | 129.45 | 5.9 | 1802838 | 45.84628605 | CS |
| 260 | -326.46 | -97.7717879605 | 333.9 | 389.691 | 5.9 | 1891235 | 105.68253593 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 7.44 | -0.22 | -2.87 | 7.73 | 8.448 | 7.32 | 87356 |
| 1741646100 | 7.66 | 0.77 | 11.18 | 6.9 | 8.28 | 6.7837 | 233109 |
| 1741390500 | 6.89 | 0.67 | 10.77 | 6.24 | 6.98 | 6.175 | 160083 |
| 1741304100 | 6.22 | 0.1 | 1.63 | 6.05 | 6.4 | 5.96 | 74334 |
| 1741217700 | 6.12 | -0.25 | -3.92 | 6.43 | 6.66 | 5.9 | 167925 |
| 1741131300 | 6.37 | -0.88 | -12.14 | 7.08 | 7.1 | 5.9501 | 374227 |
| 1741044900 | 7.25 | -0.7 | -8.81 | 7.83 | 7.95 | 7.14 | 135791 |
| 1740785700 | 7.95 | -0.4 | -4.79 | 8.7 | 8.7 | 7.885 | 120796 |
| 1740699300 | 8.35 | -1.48 | -15.06 | 9.06 | 10.38 | 8.34 | 209755 |
| 1740612900 | 9.83 | 1.27 | 14.79 | 8.78 | 10.25 | 8.3 | 541328 |
| 1740526500 | 8.5635 | -0.37 | -4.10 | 9 | 9 | 8.325 | 88739 |
| 1740440100 | 8.9295 | -0.05 | -0.52 | 8.1 | 9.456 | 7.611 | 177570 |
| 1740180900 | 8.976 | -0.17 | -1.90 | 9.03 | 9.3795 | 8.8515 | 70505 |
| 1740094500 | 9.15 | 0.15 | 1.67 | 9.174 | 9.561 | 9 | 37768 |
| 1740008100 | 9 | -0.45 | -4.76 | 9.249 | 9.2579999 | 7.95 | 150603 |
| 1739921700 | 9.45 | 0.2 | 2.17 | 9.45 | 9.7815 | 9.414 | 65249 |
| 1739576100 | 9.249 | 0.1 | 1.13 | 9.4424999 | 9.4424999 | 8.8575 | 52753 |
| 1739489700 | 9.1455 | 0.36 | 4.08 | 8.85 | 9.15 | 8.7449999 | 47131 |
| 1739403300 | 8.7869999 | -0.18 | -2.06 | 8.85 | 9.138 | 8.7015 | 58038 |
| 1739316900 | 8.9714999 | -0.37 | -3.98 | 9.45 | 9.6359999 | 8.85 | 75579 |
| 1739230500 | 9.3435 | -0.12 | -1.28 | 9.75 | 9.9915 | 9.3 | 67288 |
| 1738971300 | 9.465 | -0.39 | -3.96 | 9.9735 | 9.9735 | 9.3 | 48374 |
| 1738884900 | 9.855 | -0.23 | -2.23 | 10.2 | 10.275 | 9.4874999 | 34528 |
| 1738798500 | 10.08 | 0.78 | 8.44 | 9.4245 | 10.215 | 9.2865 | 67198 |
| 1738712100 | 9.2955 | -0.04 | -0.39 | 9.75 | 9.82425 | 9.0225 | 61655 |
| 1738625700 | 9.3315 | 0 | 0.00 | 9.3 | 9.7035 | 9.15 | 53111 |
| 1738366500 | 9.3315 | -0.63 | -6.32 | 10.05 | 10.0545 | 9.3 | 50825 |
| 1738280100 | 9.9615 | 0.06 | 0.56 | 10.35 | 10.469999 | 9.6239999 | 41304 |
| 1738193700 | 9.906 | -0.32 | -3.17 | 10.2 | 10.364999 | 9.63 | 31089 |
| 1738107300 | 10.23 | -0.06 | -0.58 | 10.317 | 10.35 | 9.75 | 35846 |
| 1738020900 | 10.29 | -0.21 | -1.99 | 10.35 | 10.753499 | 9.9 | 31845 |
| 1737761700 | 10.4985 | 0.5 | 5.03 | 10.2 | 10.742999 | 10.2 | 28806 |
| 1737675300 | 9.996 | 0 | 0.00 | 9.996 | 9.996 | 9.996 | 0 |
| 1737588900 | 9.996 | -0.31 | -2.98 | 10.344 | 10.6485 | 9.83775 | 93529 |
| 1737502500 | 10.3035 | 0.4 | 4.06 | 9.9 | 10.799999 | 9.765 | 54224 |
| 1737156900 | 9.9015 | -0.57 | -5.47 | 10.215 | 10.7025 | 9.7875 | 38106 |
| 1737070500 | 10.4745 | 0.94 | 9.85 | 9.6794999 | 10.4895 | 9.675 | 29695 |
| 1736984100 | 9.5355 | 0.04 | 0.39 | 10.05 | 10.35 | 9.189 | 32922 |
| 1736897700 | 9.498 | -0.59 | -5.89 | 10.0965 | 10.497 | 9.498 | 44949 |
| 1736811300 | 10.091999 | -0.69 | -6.37 | 10.5 | 11.099985 | 9.7965 | 37342 |
| 1736552100 | 10.779 | 0.04 | 0.36 | 10.649999 | 11.4 | 9.9915 | 56534 |
| 1736379300 | 10.74 | -0.8 | -6.92 | 11.538 | 11.55 | 10.604999 | 27239 |
| 1736292900 | 11.538 | -0.9 | -7.21 | 12.15 | 12.15 | 11.265 | 21806 |
| 1736206500 | 12.434999 | 0.74 | 6.30 | 11.745 | 12.45 | 11.55 | 93939 |
| 1735947300 | 11.6985 | -0.48 | -3.91 | 12.45 | 12.45 | 11.34 | 43871 |
| 1735860900 | 12.174 | 2.03 | 20.01 | 10.557 | 12.291 | 10.2 | 173298 |
| 1735688100 | 10.1445 | -0.36 | -3.40 | 10.35 | 10.578 | 9.4379999 | 97726 |
| 1735601700 | 10.5015 | -0.01 | -0.13 | 10.516499 | 11.0025 | 10.2015 | 66541 |
| 1735342500 | 10.514999 | 1.51 | 16.83 | 9 | 10.725 | 9 | 150697 |
| 1735256100 | 9 | 0.08 | 0.84 | 9.3029999 | 9.3029999 | 8.7135 | 108755 |
| 1735077840 | 8.9249999 | -0.32 | -3.44 | 9.0225 | 9.375 | 8.865 | 57583 |
| 1734996900 | 9.243 | -0.28 | -2.96 | 9.75 | 9.825 | 9.024 | 88843 |
| 1734737700 | 9.525 | -0.22 | -2.25 | 9.6 | 9.8835 | 9.3765 | 86584 |
| 1734651300 | 9.744 | -0.19 | -1.92 | 9.825 | 10.3485 | 9.525 | 66414 |
| 1734564900 | 9.9345 | -0.06 | -0.65 | 10.05 | 10.35 | 9.75 | 55873 |
| 1734478500 | 9.9989999 | -0.05 | -0.51 | 9.9 | 10.4475 | 9.75 | 99543 |
| 1734392100 | 10.05 | -0.45 | -4.29 | 10.35 | 10.767 | 9.945 | 94881 |
| 1734132900 | 10.5 | -0.36 | -3.31 | 10.649999 | 11.0235 | 10.379999 | 95664 |
| 1734046500 | 10.86 | -0.08 | -0.69 | 10.799999 | 11.25 | 10.665 | 75868 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
