Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0386 | -5.81237765397 | 0.6641 | 0.685 | 0.6015 | 789379 | 0.6388835 | CS |
| 4 | -0.0945 | -13.125 | 0.72 | 0.758 | 0.6015 | 682084 | 0.66280031 | CS |
| 12 | -0.2631 | -29.6083727211 | 0.8886 | 0.8886 | 0.5809 | 900463 | 0.71363466 | CS |
| 26 | -0.2245 | -26.4117647059 | 0.85 | 1.13 | 0.5809 | 799807 | 0.78226775 | CS |
| 52 | -1.0645 | -62.9881656805 | 1.69 | 1.7 | 0.5809 | 1094024 | 1.01089212 | CS |
| 156 | -9.1545 | -93.6042944785 | 9.78 | 14.73 | 0.5809 | 1965268 | 3.65983753 | CS |
| 260 | -16.4445 | -96.3356766257 | 17.07 | 29.61 | 0.5809 | 1926534 | 7.41071924 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.657 | -0.015 | -2.23 | 0.68 | 0.685 | 0.6324999 | 517924 |
| 1738798500 | 0.672 | 0.0523 | 8.44 | 0.6283 | 0.681 | 0.6191 | 1007978 |
| 1738712100 | 0.6197 | -0.0024 | -0.39 | 0.65 | 0.65495 | 0.6015 | 924826 |
| 1738625700 | 0.6221 | 0 | 0.00 | 0.62 | 0.6469 | 0.61 | 796673 |
| 1738366500 | 0.6221 | -0.042 | -6.32 | 0.67 | 0.6703 | 0.62 | 762388 |
| 1738280100 | 0.6641 | 0.0037 | 0.56 | 0.6899999 | 0.698 | 0.6415999 | 619573 |
| 1738193700 | 0.6604 | -0.0216 | -3.17 | 0.68 | 0.6909999 | 0.642 | 466347 |
| 1738107300 | 0.682 | -0.004 | -0.58 | 0.6878 | 0.6899999 | 0.65 | 537694 |
| 1738020900 | 0.686 | -0.0139 | -1.99 | 0.6899999 | 0.7169 | 0.66 | 477688 |
| 1737761700 | 0.6999 | 0.0335 | 5.03 | 0.68 | 0.7161999 | 0.68 | 432092 |
| 1737675300 | 0.6664 | 0 | 0.00 | 0.6664 | 0.6664 | 0.6664 | 0 |
| 1737588900 | 0.6664 | -0.0205 | -2.98 | 0.6896 | 0.7099 | 0.65585 | 1402939 |
| 1737502500 | 0.6869 | 0.0268 | 4.06 | 0.66 | 0.72 | 0.651 | 813362 |
| 1737156900 | 0.6601 | -0.0382 | -5.47 | 0.681 | 0.7135 | 0.6525 | 571601 |
| 1737070500 | 0.6983 | 0.0626 | 9.85 | 0.6453 | 0.6993 | 0.645 | 445439 |
| 1736984100 | 0.6357 | 0.0025 | 0.39 | 0.67 | 0.6899999 | 0.6126 | 493830 |
| 1736897700 | 0.6332 | -0.0396 | -5.89 | 0.6731 | 0.6998 | 0.6332 | 674240 |
| 1736811300 | 0.6728 | -0.0458 | -6.37 | 0.7 | 0.739999 | 0.6531 | 560140 |
| 1736552100 | 0.7186 | 0.0026 | 0.36 | 0.71 | 0.76 | 0.6661 | 848014 |
| 1736379300 | 0.716 | -0.0532 | -6.92 | 0.7692 | 0.77 | 0.707 | 408592 |
| 1736292900 | 0.7692 | -0.0598 | -7.21 | 0.81 | 0.81 | 0.751 | 327093 |
| 1736206500 | 0.829 | 0.0491 | 6.30 | 0.783 | 0.83 | 0.77 | 1409099 |
| 1735947300 | 0.7799 | -0.0317 | -3.91 | 0.83 | 0.83 | 0.756 | 658069 |
| 1735860900 | 0.8116 | 0.1353 | 20.01 | 0.7038 | 0.8194 | 0.68 | 2599473 |
| 1735688100 | 0.6763 | -0.0238 | -3.40 | 0.6899999 | 0.7052 | 0.6292 | 1465903 |
| 1735601700 | 0.7000999 | -0.0009 | -0.13 | 0.7010999 | 0.7335 | 0.6801 | 998124 |
| 1735342500 | 0.701 | 0.101 | 16.83 | 0.6 | 0.715 | 0.6 | 2260468 |
| 1735256100 | 0.6 | 0.005 | 0.84 | 0.6202 | 0.6202 | 0.5809 | 1631327 |
| 1735077840 | 0.595 | -0.0212 | -3.44 | 0.6015 | 0.625 | 0.591 | 863755 |
| 1734996900 | 0.6162 | -0.0188 | -2.96 | 0.65 | 0.655 | 0.6016 | 1332645 |
| 1734737700 | 0.635 | -0.0146 | -2.25 | 0.64 | 0.6589 | 0.6251 | 1298764 |
| 1734651300 | 0.6496 | -0.0127 | -1.92 | 0.655 | 0.6899 | 0.635 | 996213 |
| 1734564900 | 0.6623 | -0.0043 | -0.65 | 0.67 | 0.6899999 | 0.65 | 838105 |
| 1734478500 | 0.6666 | -0.0034 | -0.51 | 0.66 | 0.6965 | 0.65 | 1493159 |
| 1734392100 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.7178 | 0.663 | 1423223 |
| 1734132900 | 0.7 | -0.024 | -3.31 | 0.71 | 0.7349 | 0.6919999 | 1434974 |
| 1734046500 | 0.724 | -0.005 | -0.69 | 0.72 | 0.75 | 0.711 | 1138032 |
| 1733960100 | 0.729 | -0.001 | -0.14 | 0.73 | 0.76 | 0.72 | 1392291 |
| 1733873700 | 0.73 | -0.0417 | -5.40 | 0.76 | 0.7875 | 0.728 | 1519580 |
| 1733787300 | 0.7717 | 0.0035 | 0.46 | 0.7682 | 0.8 | 0.7604 | 1043549 |
| 1733528100 | 0.7682 | -0.0282 | -3.54 | 0.773 | 0.8092 | 0.76 | 1907358 |
| 1733441700 | 0.7964 | 0.0015 | 0.19 | 0.795 | 0.83 | 0.7635 | 925562 |
| 1733355300 | 0.7949 | -0.0151 | -1.86 | 0.81 | 0.8413 | 0.7819 | 1499566 |
| 1733268900 | 0.81 | -0.0158 | -1.91 | 0.8199999 | 0.86 | 0.7998 | 1018810 |
| 1733182500 | 0.8258 | -0.0193 | -2.28 | 0.84 | 0.84 | 0.8199999 | 315155 |
| 1732917840 | 0.8451 | -0.0074 | -0.87 | 0.85 | 0.8648 | 0.8316 | 376593 |
| 1732750500 | 0.8525 | -0.0233 | -2.66 | 0.88 | 0.88 | 0.8359 | 366735 |
| 1732664100 | 0.8758 | 0.0358 | 4.26 | 0.85 | 0.876 | 0.8365 | 454607 |
| 1732577700 | 0.84 | -0.005 | -0.59 | 0.8666 | 0.8744 | 0.84 | 452829 |
| 1732318500 | 0.845 | 0.0674 | 8.67 | 0.77 | 0.8682 | 0.77 | 500288 |
| 1732232100 | 0.7776 | 0.0026 | 0.34 | 0.76 | 0.798 | 0.76 | 282356 |
| 1732145700 | 0.775 | 0.002 | 0.26 | 0.7655 | 0.7934 | 0.7568 | 367125 |
| 1732059300 | 0.773 | -0.0215 | -2.71 | 0.777 | 0.7926 | 0.7518 | 667180 |
| 1731972900 | 0.7945 | -0.0195 | -2.40 | 0.83 | 0.859 | 0.7809 | 241550 |
| 1731713700 | 0.8139999 | -0.0233 | -2.78 | 0.84 | 0.8886 | 0.8 | 842495 |
| 1731627300 | 0.8373 | -0.0289 | -3.34 | 0.89 | 0.89 | 0.831 | 395090 |
| 1731540900 | 0.8662 | -0.0316 | -3.52 | 0.9 | 0.916 | 0.85 | 511136 |
| 1731454500 | 0.8978 | -0.024 | -2.60 | 0.9194 | 0.9495 | 0.8775 | 542857 |
| 1731368100 | 0.9218 | 0.045 | 5.13 | 0.875 | 0.9313 | 0.875 | 919059 |
| 1731108900 | 0.8768 | -0.0054 | -0.61 | 0.8839 | 0.92 | 0.8643 | 978997 |
| 1731022500 | 0.8822 | -0.0044 | -0.50 | 0.8905 | 0.935 | 0.8721 | 1306431 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
