Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -3.08577405858 | 38.24 | 38.475 | 36.62 | 6023 | 37.27333654 | SP |
| 4 | -3.35 | -8.29002722098 | 40.41 | 40.64 | 36.62 | 4744 | 38.78146433 | SP |
| 12 | -2.64 | -6.64987405542 | 39.7 | 40.77 | 36.62 | 5508 | 39.46871103 | SP |
| 26 | -1.17 | -3.06042375098 | 38.23 | 41.0468 | 36.62 | 9149 | 39.79599039 | SP |
| 52 | 1.24 | 3.4617532105 | 35.82 | 41.0468 | 34.15 | 17466 | 37.13510177 | SP |
| 156 | 7.15 | 23.9050484788 | 29.91 | 41.0468 | 25.04 | 15907 | 32.8077574 | SP |
| 260 | 20.25 | 120.464009518 | 16.81 | 41.0468 | 15.489 | 22056 | 31.00729173 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 36.76 | -0.51 | -1.37 | 37.24 | 37.24 | 36.62 | 10887 |
| 1741818900 | 37.27 | 0.15 | 0.40 | 37.21 | 37.43 | 37.08 | 7033 |
| 1741732500 | 37.12 | -0.42 | -1.12 | 37.42 | 37.5859 | 37.0903 | 3874 |
| 1741646100 | 37.54 | -0.92 | -2.39 | 37.96 | 38.03 | 37.49 | 3987 |
| 1741390500 | 38.46 | 0.31 | 0.81 | 38.24 | 38.475 | 38 | 4334 |
| 1741304100 | 38.15 | -0.67 | -1.73 | 38.56 | 38.56 | 38.11 | 7408 |
| 1741217700 | 38.82 | 0.54 | 1.41 | 38.28 | 38.8236 | 38.1675 | 1985 |
| 1741131300 | 38.28 | -0.56 | -1.44 | 38.32 | 38.515 | 38.0819 | 5648 |
| 1741044900 | 38.84 | -0.67 | -1.70 | 39.36 | 39.48 | 38.62 | 3822 |
| 1740785700 | 39.51 | 0.6 | 1.54 | 38.92 | 39.51 | 38.9 | 2226 |
| 1740699300 | 38.91 | -0.72 | -1.82 | 39.75 | 39.75 | 38.91 | 1969 |
| 1740612900 | 39.63 | 0.06 | 0.15 | 39.8839 | 39.8839 | 39.46 | 4526 |
| 1740526500 | 39.57 | -0.2 | -0.50 | 39.605 | 39.691 | 39.48 | 2240 |
| 1740440100 | 39.77 | -0.07 | -0.18 | 40.04 | 40.04 | 39.77 | 3121 |
| 1740180900 | 39.84 | -0.72 | -1.78 | 40.56 | 40.56 | 39.75 | 7127 |
| 1740094500 | 40.56 | -0.08 | -0.20 | 40.3707 | 40.56 | 40.3699 | 2493 |
| 1740008100 | 40.64 | 0.13 | 0.32 | 40.43 | 40.64 | 40.32 | 8405 |
| 1739921700 | 40.51 | 0.16 | 0.40 | 40.3999 | 40.51 | 40.22 | 1712 |
| 1739576100 | 40.35 | 0.02 | 0.05 | 40.41 | 40.4239 | 40.21 | 7333 |
| 1739489700 | 40.33 | 0.39 | 0.98 | 40.04 | 40.33 | 39.91 | 14944 |
| 1739403300 | 39.94 | -0.2 | -0.50 | 39.8849 | 39.975 | 39.8849 | 1642 |
| 1739316900 | 40.14 | -0.09 | -0.22 | 40.05 | 40.22 | 40.05 | 3162 |
| 1739230500 | 40.23 | 0.37 | 0.93 | 40.01 | 40.23 | 40.01 | 2682 |
| 1738971300 | 39.86 | -0.49 | -1.21 | 40.35 | 40.35 | 39.82 | 4470 |
| 1738884900 | 40.35 | 0.16 | 0.40 | 40.43 | 40.43 | 40.1019 | 1986 |
| 1738798500 | 40.19 | 0.27 | 0.68 | 40.02 | 40.19 | 39.8212 | 4128 |
| 1738712100 | 39.92 | 0.07 | 0.19 | 39.78 | 40.015 | 39.78 | 9522 |
| 1738625700 | 39.8454 | -0.35 | -0.88 | 39.47 | 40 | 39.32 | 1599 |
| 1738366500 | 40.2 | -0.23 | -0.57 | 40.58 | 40.6 | 39.405 | 10287 |
| 1738280100 | 40.43 | 0.11 | 0.27 | 40.33 | 40.43 | 40.16 | 6231 |
| 1738193700 | 40.32 | -0.09 | -0.22 | 40.45 | 40.45 | 40.12 | 8877 |
| 1738107300 | 40.4082 | 0.15 | 0.37 | 40.1 | 40.43 | 40.1 | 9254 |
| 1738020900 | 40.26 | -0.23 | -0.57 | 39.83 | 40.26 | 39.83 | 6522 |
| 1737761700 | 40.49 | -0.09 | -0.22 | 40.77 | 40.77 | 40.42 | 3067 |
| 1737675300 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1737588900 | 40.58 | 0.35 | 0.88 | 40.3 | 40.6097 | 40.3 | 4090 |
| 1737502500 | 40.225 | 0.37 | 0.92 | 40.01 | 40.23 | 40.01 | 4001 |
| 1737156900 | 39.86 | 0.33 | 0.83 | 39.94 | 39.94 | 39.7653 | 1768 |
| 1737070500 | 39.53 | -0.02 | -0.05 | 39.63 | 39.63 | 39.41 | 7846 |
| 1736984100 | 39.55 | 0.61 | 1.57 | 39.28 | 39.5554 | 39.28 | 2876 |
| 1736897700 | 38.94 | 0.09 | 0.23 | 39.04 | 39.04 | 38.67 | 4992 |
| 1736811300 | 38.85 | 0.24 | 0.62 | 38.43 | 38.85 | 38.35 | 9738 |
| 1736552100 | 38.61 | -0.74 | -1.88 | 38.8791 | 38.9661 | 38.59 | 7105 |
| 1736379300 | 39.35 | 0.06 | 0.15 | 39.26 | 39.35 | 39.065 | 5323 |
| 1736292900 | 39.29 | -0.37 | -0.93 | 39.69 | 39.7799 | 39.16 | 8110 |
| 1736206500 | 39.66 | 0.27 | 0.69 | 39.84 | 39.95 | 39.59 | 5847 |
| 1735947300 | 39.39 | 0.44 | 1.13 | 39.22 | 39.399 | 39.19 | 9741 |
| 1735860900 | 38.95 | -0.14 | -0.36 | 39.13 | 39.189 | 38.6703 | 10584 |
| 1735688100 | 39.09 | -0.08 | -0.20 | 39.29 | 39.29 | 38.9 | 4233 |
| 1735601700 | 39.17 | -0.51 | -1.29 | 39.03 | 39.2574 | 39.03 | 3786 |
| 1735342500 | 39.68 | -0.51 | -1.27 | 39.7283 | 39.74 | 39.49 | 5057 |
| 1735256100 | 40.19 | 0.18 | 0.45 | 39.95 | 40.2023 | 39.95 | 2265 |
| 1735077840 | 40.01 | 0.23 | 0.58 | 39.7 | 40.01 | 39.59 | 8456 |
| 1734996900 | 39.78 | 0.19 | 0.48 | 39.47 | 39.78 | 39.3193 | 8257 |
| 1734737700 | 39.59 | 0.59 | 1.51 | 39.7 | 39.7523 | 39.45 | 4874 |
| 1734651300 | 39 | -0.14 | -0.36 | 39.18 | 39.3081 | 39 | 2297 |
| 1734564900 | 39.14 | -1.04 | -2.59 | 40.28 | 40.398 | 39.14 | 9599 |
| 1734478500 | 40.18 | -0.34 | -0.84 | 40.319 | 40.3965 | 40.14 | 6796 |
| 1734392100 | 40.52 | 0.1 | 0.25 | 40.32 | 40.5681 | 40.32 | 10631 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
