Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 25.4742547425 | 3.69 | 4.63 | 3.55 | 80628 | 4.13202109 | CS |
| 4 | 1.55 | 50.3246753247 | 3.08 | 4.63 | 2.97 | 65450 | 3.80820968 | CS |
| 12 | 2.07 | 80.859375 | 2.56 | 4.63 | 2.39 | 50758 | 3.19505267 | CS |
| 26 | 2.29 | 97.8632478632 | 2.34 | 4.63 | 2.1 | 77034 | 2.71583621 | CS |
| 52 | 2.31 | 99.5689655172 | 2.32 | 4.63 | 1.9783 | 97117 | 2.41831759 | CS |
| 156 | 1.49 | 47.4522292994 | 3.14 | 4.63 | 1.82 | 73181 | 2.80063947 | CS |
| 260 | -1.27 | -21.5254237288 | 5.9 | 12.98 | 1.82 | 182667 | 5.40211553 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 4.3 | -0.1 | -2.27 | 4.4 | 4.6 | 4.2367 | 206063 |
| 1734046500 | 4.4 | 0.53 | 13.70 | 3.86 | 4.46 | 3.85 | 144899 |
| 1733960100 | 3.87 | -0.06 | -1.53 | 4.04 | 4.07 | 3.87 | 58879 |
| 1733873700 | 3.93 | -0.16 | -3.91 | 4.08 | 4.1106 | 3.89 | 27922 |
| 1733787300 | 4.09 | 0.29 | 7.63 | 4 | 4.1 | 3.88 | 135034 |
| 1733528100 | 3.8 | 0.16 | 4.40 | 3.69 | 3.94 | 3.55 | 36405 |
| 1733441700 | 3.64 | -0.31 | -7.85 | 3.95 | 3.955 | 3.53 | 71179 |
| 1733355300 | 3.95 | -0.01 | -0.25 | 3.81 | 3.98 | 3.81 | 41986 |
| 1733268900 | 3.96 | -0.04 | -1.00 | 3.985 | 4.2 | 3.93 | 100291 |
| 1733182500 | 4 | 0.02 | 0.50 | 3.94 | 4.03 | 3.8387 | 46278 |
| 1732917840 | 3.98 | -0.06 | -1.36 | 4.03 | 4.1 | 3.8576 | 31804 |
| 1732750500 | 4.035 | 0.23 | 5.91 | 3.82 | 4.04 | 3.765 | 76183 |
| 1732664100 | 3.81 | 0.15 | 4.10 | 3.67 | 3.85 | 3.6 | 59641 |
| 1732577700 | 3.66 | 0.14 | 3.98 | 3.53 | 3.73 | 3.495 | 46182 |
| 1732318500 | 3.52 | -0.06 | -1.68 | 3.6 | 3.73 | 3.49 | 53228 |
| 1732232100 | 3.58 | -0.07 | -1.92 | 3.67 | 3.6972 | 3.4953 | 99230 |
| 1732145700 | 3.65 | 0.34 | 10.27 | 3.34 | 3.69 | 3.2527 | 61027 |
| 1732059300 | 3.31 | 0.16 | 5.08 | 3.15 | 3.34 | 3.15 | 34414 |
| 1731972900 | 3.15 | -0.02 | -0.63 | 3.25 | 3.32 | 3 | 38436 |
| 1731713700 | 3.17 | 0.09 | 2.92 | 3.08 | 3.2 | 2.97 | 92755 |
| 1731627300 | 3.08 | -0.12 | -3.75 | 3.4 | 3.4 | 3.04 | 98985 |
| 1731540900 | 3.2 | 0.23 | 7.74 | 2.97 | 3.25 | 2.9154 | 140962 |
| 1731454500 | 2.97 | 0.09 | 2.95 | 3 | 3 | 2.88 | 31417 |
| 1731368100 | 2.8849999 | 0.01 | 0.52 | 2.88 | 3.005 | 2.8 | 34190 |
| 1731108900 | 2.87 | 0.05 | 1.77 | 2.83 | 3.05 | 2.7726 | 22694 |
| 1731022500 | 2.82 | 0.01 | 0.36 | 2.83 | 2.92 | 2.7 | 43966 |
| 1730936100 | 2.81 | 0 | 0.18 | 2.88 | 2.93 | 2.67 | 55028 |
| 1730849700 | 2.805 | 0.13 | 4.66 | 2.65 | 2.84 | 2.63 | 26716 |
| 1730763300 | 2.68 | -0.02 | -0.74 | 2.67 | 2.71 | 2.6014 | 13955 |
| 1730500500 | 2.7 | -0.22 | -7.53 | 2.91 | 2.91 | 2.62 | 53166 |
| 1730414100 | 2.92 | 0.29 | 11.03 | 2.63 | 2.92 | 2.52 | 51236 |
| 1730327700 | 2.63 | 0.07 | 2.73 | 2.55 | 2.7041 | 2.55 | 14109 |
| 1730241300 | 2.56 | -0.02 | -0.78 | 2.58 | 2.71 | 2.55 | 20599 |
| 1730154900 | 2.58 | 0.05 | 1.98 | 2.4 | 2.65 | 2.39 | 19463 |
| 1729895700 | 2.5299999 | 0.01 | 0.40 | 2.5099999 | 2.56 | 2.49 | 51904 |
| 1729809300 | 2.52 | 0.03 | 1.20 | 2.48 | 2.5299999 | 2.4049999 | 36210 |
| 1729722900 | 2.49 | 0.03 | 1.22 | 2.46 | 2.585 | 2.44 | 65022 |
| 1729636500 | 2.46 | -0.09 | -3.53 | 2.52 | 2.54 | 2.46 | 20699 |
| 1729550100 | 2.55 | -0.06 | -2.30 | 2.58 | 2.6137 | 2.45 | 50552 |
| 1729290900 | 2.61 | 0.06 | 2.35 | 2.56 | 2.64 | 2.49 | 15895 |
| 1729204500 | 2.55 | -0.11 | -4.14 | 2.65 | 2.65 | 2.49 | 191601 |
| 1729118100 | 2.66 | 0.06 | 2.31 | 2.62 | 2.67 | 2.57 | 40719 |
| 1729031700 | 2.6 | -0.13 | -4.76 | 2.69 | 2.69 | 2.5299999 | 20117 |
| 1728945300 | 2.73 | 0.01 | 0.37 | 2.69 | 2.73 | 2.64 | 106579 |
| 1728686100 | 2.72 | 0.13 | 5.02 | 2.57 | 2.7599999 | 2.57 | 22707 |
| 1728599700 | 2.59 | 0.02 | 0.78 | 2.57 | 2.645 | 2.5 | 38594 |
| 1728513300 | 2.57 | 0.15 | 6.20 | 2.43 | 2.59 | 2.43 | 15248 |
| 1728426900 | 2.42 | -0.08 | -3.20 | 2.5 | 2.5801 | 2.42 | 8617 |
| 1728340500 | 2.5 | -0.12 | -4.58 | 2.6 | 2.64 | 2.5 | 34226 |
| 1728081300 | 2.62 | -0.07 | -2.60 | 2.7 | 2.7 | 2.5884999 | 4326 |
| 1727994900 | 2.69 | 0.04 | 1.51 | 2.64 | 2.74 | 2.64 | 6109 |
| 1727908500 | 2.65 | -0.05 | -1.85 | 2.68 | 2.69 | 2.46 | 66198 |
| 1727822100 | 2.7 | -0.03 | -1.10 | 2.72 | 2.925 | 2.7 | 59544 |
| 1727735700 | 2.73 | -0.04 | -1.44 | 2.79 | 2.83 | 2.67 | 40712 |
| 1727476500 | 2.77 | 0.08 | 2.97 | 2.69 | 2.8 | 2.68 | 39082 |
| 1727390100 | 2.69 | -0.01 | -0.37 | 2.75 | 2.75 | 2.68 | 11178 |
| 1727303700 | 2.7 | 0.02 | 0.75 | 2.7 | 2.84 | 2.66 | 40471 |
| 1727217300 | 2.68 | 0 | 0.00 | 2.7 | 2.7691 | 2.67 | 13732 |
| 1727130900 | 2.68 | -0.01 | -0.37 | 2.7 | 2.75 | 2.58 | 21629 |
| 1726871700 | 2.69 | 0.12 | 4.67 | 2.56 | 2.69 | 2.56 | 88325 |
| 1726785300 | 2.57 | -0.1 | -3.75 | 2.74 | 2.74 | 2.54 | 36466 |
| 1726698900 | 2.67 | 0.16 | 6.37 | 2.52 | 2.835 | 2.47 | 118405 |
| 1726612500 | 2.5099999 | 0.12 | 5.02 | 2.43 | 2.59 | 2.4 | 54395 |
| 1726526100 | 2.39 | -0.11 | -4.40 | 2.5 | 2.6 | 2.25 | 1212087 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
