Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.323126634867 | 32.495 | 34.285 | 30.64 | 305463 | 32.24195046 | CS |
| 4 | 1.16 | 3.68956743003 | 31.44 | 34.285 | 30.62 | 272468 | 31.94393896 | CS |
| 12 | 7.03 | 27.4931560422 | 25.57 | 34.285 | 22.32 | 338191 | 28.09793381 | CS |
| 26 | 18.43 | 130.063514467 | 14.17 | 34.285 | 13.7217 | 308584 | 23.80776839 | CS |
| 52 | 13.42 | 69.968717414 | 19.18 | 34.285 | 13.7217 | 372603 | 19.91926302 | CS |
| 156 | -94.72 | -74.3952246309 | 127.32 | 155.64 | 13.29 | 474523 | 32.45897273 | CS |
| 260 | -1.5 | -4.39882697947 | 34.1 | 181.38 | 13.29 | 403886 | 48.73302488 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 32.6 | 0.49 | 1.53 | 31.4 | 33.18 | 31.4 | 272768 |
| 1734651300 | 32.11 | 0.61 | 1.94 | 31.78 | 32.689999 | 31.78 | 288995 |
| 1734564900 | 31.5 | -1.37 | -4.17 | 33.03 | 34.285 | 30.64 | 400435 |
| 1734478500 | 32.869999 | -0.04 | -0.12 | 32.79 | 33.99 | 32.189999 | 357688 |
| 1734392100 | 32.909999 | 0.81 | 2.52 | 32.31 | 32.93 | 32 | 226428 |
| 1734132900 | 32.1 | -0.4 | -1.23 | 32.38 | 33 | 31.35 | 272549 |
| 1734046500 | 32.5 | 0.34 | 1.06 | 32.159999 | 32.659999 | 31.66 | 349679 |
| 1733960100 | 32.159999 | 0.57 | 1.80 | 32.11 | 32.57 | 31.546 | 190778 |
| 1733873700 | 31.59 | -0.37 | -1.14 | 31.77 | 31.87 | 30.93 | 175319 |
| 1733787300 | 31.955 | 0.15 | 0.49 | 31.85 | 33.31 | 31.802 | 274995 |
| 1733528100 | 31.8 | 0.62 | 1.99 | 31.38 | 32.5 | 31.38 | 179379 |
| 1733441700 | 31.18 | -0.67 | -2.10 | 31.55 | 32 | 30.66 | 200768 |
| 1733355300 | 31.85 | 0.34 | 1.08 | 31.84 | 32.85 | 31.5201 | 685934 |
| 1733268900 | 31.51 | -0.13 | -0.41 | 31.31 | 31.67 | 30.62 | 128307 |
| 1733182500 | 31.64 | -0.16 | -0.50 | 31.92 | 32.35 | 31.61 | 139544 |
| 1732917840 | 31.8 | 0.44 | 1.40 | 31.49 | 31.975 | 31.14 | 75936 |
| 1732750500 | 31.36 | -0.7 | -2.18 | 32.119999 | 32.3605 | 30.88 | 306378 |
| 1732664100 | 32.06 | 0.1 | 0.31 | 32.24 | 32.909999 | 31.7101 | 303451 |
| 1732577700 | 31.96 | 0.62 | 1.98 | 31.72 | 32.5 | 31.35 | 433970 |
| 1732318500 | 31.34 | 0.02 | 0.06 | 31.33 | 32.1588 | 31.27 | 247043 |
| 1732232100 | 31.32 | 0.18 | 0.58 | 31.31 | 31.845 | 31.185 | 314246 |
| 1732145700 | 31.14 | 0.13 | 0.42 | 31.01 | 31.795 | 30.19 | 265124 |
| 1732059300 | 31.01 | 0.04 | 0.13 | 30.15 | 31.8106 | 30.14 | 267558 |
| 1731972900 | 30.97 | -0.06 | -0.19 | 31.07 | 31.555 | 30.69 | 301448 |
| 1731713700 | 31.03 | -0.41 | -1.30 | 31.25 | 32.119999 | 30.81 | 344443 |
| 1731627300 | 31.44 | -0.35 | -1.10 | 31.37 | 31.835 | 31.13 | 320143 |
| 1731540900 | 31.79 | -0.25 | -0.78 | 32.43 | 33 | 31.71 | 580367 |
| 1731454500 | 32.04 | -0.21 | -0.65 | 31.94 | 32.58 | 31.2601 | 397002 |
| 1731368100 | 32.25 | 1.78 | 5.84 | 30.51 | 32.4 | 30.51 | 349504 |
| 1731108900 | 30.47 | 0.05 | 0.16 | 29.93 | 30.8 | 29.3965 | 230680 |
| 1731022500 | 30.42 | 1.02 | 3.47 | 29.5 | 31.195 | 29.4 | 338186 |
| 1730936100 | 29.4 | 5.17 | 21.34 | 27.5 | 29.885 | 27.03 | 1088992 |
| 1730849700 | 24.23 | 1.24 | 5.39 | 22.91 | 24.42 | 22.67 | 272816 |
| 1730763300 | 22.99 | -0.04 | -0.17 | 23 | 23.585 | 22.59 | 233397 |
| 1730500500 | 23.03 | 0.14 | 0.61 | 22.83 | 23.315 | 22.4904 | 319449 |
| 1730414100 | 22.89 | -0.74 | -3.13 | 23.47 | 23.61 | 22.32 | 183987 |
| 1730327700 | 23.63 | -1.11 | -4.49 | 24.68 | 24.9 | 23.5 | 212857 |
| 1730241300 | 24.74 | -0.25 | -1.00 | 24.83 | 25.05 | 24.48 | 118247 |
| 1730154900 | 24.99 | 1.29 | 5.44 | 23.9 | 25.23 | 23.9 | 274416 |
| 1729895700 | 23.7 | 0.18 | 0.77 | 23.7 | 23.74 | 23.1907 | 589838 |
| 1729809300 | 23.52 | -0.11 | -0.47 | 23.75 | 23.91 | 23.17 | 120917 |
| 1729722900 | 23.63 | -0.6 | -2.48 | 24.13 | 24.23 | 23.41 | 91999 |
| 1729636500 | 24.23 | -0.09 | -0.37 | 24.28 | 24.44 | 24.01 | 114504 |
| 1729550100 | 24.32 | -0.19 | -0.78 | 24.61 | 24.955 | 23.92 | 110513 |
| 1729290900 | 24.51 | -0.17 | -0.69 | 24.92 | 25.0798 | 24.35 | 100899 |
| 1729204500 | 24.68 | -0.23 | -0.92 | 25.06 | 25.35 | 24.38 | 130092 |
| 1729118100 | 24.91 | 0.37 | 1.51 | 24.61 | 24.99 | 24.09 | 208580 |
| 1729031700 | 24.54 | 0.53 | 2.21 | 24.01 | 24.69 | 23.8775 | 326523 |
| 1728945300 | 24.01 | -0.23 | -0.95 | 24.27 | 25 | 23.6001 | 166631 |
| 1728686100 | 24.24 | -0.24 | -0.98 | 24.46 | 25.12 | 24.24 | 330961 |
| 1728599700 | 24.48 | 0.68 | 2.86 | 23.46 | 24.52 | 23.13 | 553359 |
| 1728513300 | 23.8 | -0.51 | -2.10 | 24.31 | 24.355 | 23.59 | 400076 |
| 1728426900 | 24.31 | -0.77 | -3.07 | 25.2 | 25.235 | 24.15 | 708960 |
| 1728340500 | 25.08 | -1.23 | -4.68 | 26.21 | 26.21 | 24.48 | 964023 |
| 1728081300 | 26.31 | 0.47 | 1.82 | 26.01 | 26.64 | 25.84 | 559821 |
| 1727994900 | 25.84 | 0.16 | 0.62 | 25.5 | 25.85 | 25.1958 | 589397 |
| 1727908500 | 25.68 | 0.4 | 1.58 | 25.21 | 25.83 | 25.12 | 362591 |
| 1727822100 | 25.28 | -0.56 | -2.15 | 25.72 | 26.2 | 25.04 | 1021466 |
| 1727735700 | 25.835 | -0.62 | -2.33 | 26.28 | 26.565 | 25.45 | 481673 |
| 1727476500 | 26.45 | 1.27 | 5.04 | 25.57 | 26.51 | 25.05 | 682130 |
| 1727390100 | 25.18 | 0.31 | 1.25 | 25 | 25.36 | 24.03 | 1044495 |
| 1727303700 | 24.87 | 0.13 | 0.53 | 24.73 | 24.87 | 24.12 | 1280709 |
| 1727217300 | 24.74 | 0.82 | 3.43 | 23.98 | 24.88 | 23.22 | 400741 |
| 1727130900 | 23.92 | -0.29 | -1.20 | 24.26 | 24.47 | 23.152 | 293796 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
