Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.91304347826 | 2.3 | 2.3999 | 2.25 | 19701 | 2.3109888 | CS |
| 4 | -0.31 | -11.4814814815 | 2.7 | 2.88 | 2.2094 | 26319 | 2.48439918 | CS |
| 12 | -1.51 | -38.7179487179 | 3.9 | 3.9938 | 2.2094 | 33825 | 3.03169752 | CS |
| 26 | -3.49 | -59.3537414966 | 5.88 | 6.1099 | 2.2094 | 32252 | 3.98982036 | CS |
| 52 | -2.16 | -47.4725274725 | 4.55 | 6.1437 | 2.2094 | 26137 | 4.20927197 | CS |
| 156 | -3.19 | -57.1684587814 | 5.58 | 7.5 | 2.2094 | 21349 | 4.83636284 | CS |
| 260 | -1.6 | -40.1002506266 | 3.99 | 10.48 | 2.2094 | 26519 | 6.18642328 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.39 | 0.02 | 0.84 | 2.33 | 2.39 | 2.33 | 6125 |
| 1744842900 | 2.37 | 0.06 | 2.60 | 2.29 | 2.38 | 2.29 | 11963 |
| 1744756500 | 2.31 | 0.01 | 0.43 | 2.35 | 2.37 | 2.2799999 | 41222 |
| 1744670100 | 2.3 | -0.05 | -2.13 | 2.398 | 2.398 | 2.2799999 | 4031 |
| 1744410900 | 2.35 | 0.09 | 3.98 | 2.29 | 2.39 | 2.25 | 16521 |
| 1744324500 | 2.2599999 | -0.09 | -3.83 | 2.3 | 2.3999 | 2.2599999 | 24795 |
| 1744238100 | 2.35 | 0.06 | 2.40 | 2.29 | 2.4 | 2.2094 | 24978 |
| 1744151700 | 2.295 | -0.01 | -0.22 | 2.3 | 2.42 | 2.21 | 48989 |
| 1744065300 | 2.3 | -0.18 | -7.26 | 2.47 | 2.49 | 2.25 | 47832 |
| 1743806100 | 2.48 | -0.09 | -3.50 | 2.54 | 2.5722 | 2.38 | 53165 |
| 1743719700 | 2.57 | -0.01 | -0.39 | 2.54 | 2.62 | 2.54 | 44799 |
| 1743633300 | 2.58 | 0.03 | 1.18 | 2.55 | 2.6 | 2.55 | 12120 |
| 1743546900 | 2.55 | -0.03 | -1.16 | 2.55 | 2.63 | 2.55 | 21354 |
| 1743460500 | 2.58 | 0.02 | 0.78 | 2.6501 | 2.7 | 2.58 | 17428 |
| 1743201300 | 2.56 | -0.1 | -3.76 | 2.66 | 2.66 | 2.5299999 | 20159 |
| 1743114900 | 2.66 | 0.05 | 1.92 | 2.62 | 2.69 | 2.62 | 8978 |
| 1743028500 | 2.61 | 0.02 | 0.77 | 2.5299999 | 2.64 | 2.5299999 | 15414 |
| 1742942100 | 2.59 | -0.1 | -3.72 | 2.66 | 2.72 | 2.59 | 19114 |
| 1742855700 | 2.69 | -0.06 | -2.18 | 2.75 | 2.88 | 2.69 | 28093 |
| 1742596500 | 2.75 | -0.03 | -1.08 | 2.72 | 2.8 | 2.72 | 36337 |
| 1742510100 | 2.7799999 | 0.07 | 2.58 | 2.7 | 2.793 | 2.7 | 28224 |
| 1742423700 | 2.71 | 0.04 | 1.50 | 2.69 | 2.7999 | 2.685 | 88337 |
| 1742337300 | 2.67 | 0 | 0.00 | 2.7 | 2.7 | 2.665 | 26539 |
| 1742250900 | 2.67 | -0.02 | -0.74 | 2.62 | 2.7 | 2.62 | 25645 |
| 1741991700 | 2.69 | -0.01 | -0.37 | 2.7 | 2.7 | 2.63 | 13302 |
| 1741905300 | 2.7 | -0.09 | -3.23 | 2.75 | 2.7807 | 2.68 | 12094 |
| 1741818900 | 2.79 | 0.13 | 4.89 | 2.65 | 2.8 | 2.65 | 32822 |
| 1741732500 | 2.66 | -0.02 | -0.75 | 2.75 | 2.81 | 2.5 | 34731 |
| 1741646100 | 2.68 | -0.23 | -7.90 | 2.9569 | 2.9569 | 2.61 | 42606 |
| 1741390500 | 2.91 | -0.04 | -1.36 | 2.95 | 3 | 2.61 | 77741 |
| 1741304100 | 2.95 | 0.04 | 1.37 | 2.91 | 2.95 | 2.8684 | 23140 |
| 1741217700 | 2.91 | 0.01 | 0.34 | 2.88 | 2.95 | 2.88 | 6323 |
| 1741131300 | 2.9 | 0.1 | 3.57 | 2.82 | 2.98 | 2.82 | 22307 |
| 1741044900 | 2.8 | -0.26 | -8.50 | 3.13 | 3.13 | 2.8 | 32476 |
| 1740785700 | 3.06 | 0.08 | 2.68 | 2.97 | 3.07 | 2.937 | 15770 |
| 1740699300 | 2.98 | -0.12 | -3.87 | 3 | 3.0299999 | 2.95 | 9107 |
| 1740612900 | 3.1 | 0.03 | 0.98 | 3.08 | 3.1 | 2.98 | 21575 |
| 1740526500 | 3.07 | -0.03 | -0.97 | 3.02 | 3.1551999 | 2.86 | 67246 |
| 1740440100 | 3.1 | -0.06 | -1.90 | 3.2 | 3.22 | 3.05 | 88048 |
| 1740180900 | 3.16 | 0.06 | 1.94 | 3.1 | 3.18 | 3.07 | 11814 |
| 1740094500 | 3.1 | 0 | 0.00 | 3.07 | 3.3039 | 3.0299999 | 53909 |
| 1740008100 | 3.1 | -0.04 | -1.27 | 3.1 | 3.2094999 | 3.08 | 39345 |
| 1739921700 | 3.14 | -0.04 | -1.26 | 3.16 | 3.3459 | 3.12 | 41971 |
| 1739576100 | 3.18 | -0.13 | -3.93 | 3.2599999 | 3.39 | 3.1701 | 25278 |
| 1739489700 | 3.31 | 0.06 | 1.85 | 3.25 | 3.3399 | 3.17 | 21104 |
| 1739403300 | 3.25 | -0.01 | -0.31 | 3.21 | 3.27 | 3.21 | 15962 |
| 1739316900 | 3.2599999 | 0.06 | 1.87 | 3.2 | 3.3699 | 3.2 | 23315 |
| 1739230500 | 3.2 | -0.24 | -6.98 | 3.41 | 3.41 | 3.04 | 86135 |
| 1738971300 | 3.44 | -0.27 | -7.28 | 3.69 | 3.69 | 3.4 | 47037 |
| 1738884900 | 3.71 | -0.21 | -5.36 | 3.87 | 3.87 | 3.695 | 26050 |
| 1738798500 | 3.92 | 0.32 | 8.89 | 3.55 | 3.965 | 3.55 | 70477 |
| 1738712100 | 3.6 | 0.01 | 0.28 | 3.58 | 3.66 | 3.58 | 20659 |
| 1738625700 | 3.59 | -0.06 | -1.64 | 3.61 | 3.73 | 3.58 | 29352 |
| 1738366500 | 3.65 | 0.02 | 0.55 | 3.645 | 3.73 | 3.64 | 25441 |
| 1738280100 | 3.63 | -0.1 | -2.68 | 3.77 | 3.77 | 3.6 | 21004 |
| 1738193700 | 3.73 | 0.06 | 1.63 | 3.64 | 3.75 | 3.61 | 33479 |
| 1738107300 | 3.67 | 0.06 | 1.66 | 3.65 | 3.8246 | 3.61 | 25955 |
| 1738020900 | 3.61 | -0.24 | -6.23 | 3.67 | 3.9025 | 3.61 | 46993 |
| 1737761700 | 3.85 | -0.18 | -4.47 | 3.9 | 3.9938 | 3.8 | 152664 |
| 1737675300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737588900 | 4.03 | 0 | 0.00 | 4.08 | 4.16 | 3.975 | 14101 |
| 1737502500 | 4.03 | 0.08 | 2.03 | 4.01 | 4.18 | 3.99 | 27262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
