Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.40384615385 | 4.16 | 4.4738 | 4.11 | 32110 | 4.25170463 | CS |
| 4 | -0.77 | -15.3081510934 | 5.03 | 5.03 | 3.9 | 45930 | 4.26085874 | CS |
| 12 | -1.62 | -27.5510204082 | 5.88 | 6.1099 | 3.9 | 31599 | 5.05450144 | CS |
| 26 | 0.55 | 14.8247978437 | 3.71 | 6.1437 | 3.69 | 26065 | 4.94282634 | CS |
| 52 | 0.07 | 1.67064439141 | 4.19 | 6.1437 | 3.595 | 21963 | 4.72957074 | CS |
| 156 | -2.23 | -34.3605546995 | 6.49 | 7.5 | 3.595 | 19861 | 5.16499022 | CS |
| 260 | -2.09 | -32.9133858268 | 6.35 | 10.48 | 2.51 | 26331 | 6.26147903 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 4.26 | -0.02 | -0.47 | 4.4162 | 4.4162 | 4.1501 | 11080 |
| 1736292900 | 4.28 | 0.05 | 1.18 | 4.2 | 4.28 | 4.1203 | 37519 |
| 1736206500 | 4.23 | -0.04 | -0.94 | 4.3 | 4.4738 | 4.23 | 23167 |
| 1735947300 | 4.2699999 | 0.1 | 2.40 | 4.19 | 4.3 | 4.11 | 53085 |
| 1735860900 | 4.17 | 0 | 0.00 | 4.17 | 4.2915 | 4.1449999 | 21383 |
| 1735688100 | 4.17 | -0.1 | -2.34 | 4.23 | 4.33 | 4.14 | 21731 |
| 1735601700 | 4.2699999 | 0.18 | 4.40 | 4 | 4.2699999 | 4 | 35655 |
| 1735342500 | 4.09 | 0 | 0.00 | 4.05 | 4.12 | 4.05 | 29298 |
| 1735256100 | 4.09 | 0.02 | 0.49 | 4.01 | 4.1 | 4.01 | 42440 |
| 1735077840 | 4.07 | 0.01 | 0.25 | 4.07 | 4.1 | 4.07 | 12367 |
| 1734996900 | 4.0599999 | 0.07 | 1.75 | 3.9 | 4.13 | 3.9 | 67514 |
| 1734737700 | 3.99 | -0.02 | -0.50 | 3.9937 | 4.1449999 | 3.935 | 55558 |
| 1734651300 | 4.01 | -0.22 | -5.20 | 4.23 | 4.25 | 4 | 103375 |
| 1734564900 | 4.23 | -0.28 | -6.21 | 4.45 | 4.51 | 4.21 | 82367 |
| 1734478500 | 4.51 | -0.26 | -5.45 | 4.42 | 4.555 | 4.32 | 101829 |
| 1734392100 | 4.7699999 | -0.05 | -0.93 | 4.8 | 4.8781 | 4.72 | 19113 |
| 1734132900 | 4.815 | -0.12 | -2.33 | 4.94 | 4.975 | 4.8 | 23980 |
| 1734046500 | 4.93 | -0.12 | -2.38 | 5.0298 | 5.0298 | 4.88 | 33837 |
| 1733960100 | 5.05 | 0.07 | 1.41 | 4.98 | 5.05 | 4.89 | 33741 |
| 1733873700 | 4.98 | -0.12 | -2.35 | 5.0396 | 5.1397 | 4.96 | 32316 |
| 1733787300 | 5.1 | -0.3 | -5.56 | 5.3482 | 5.3482 | 5.08 | 55410 |
| 1733528100 | 5.4 | -0.04 | -0.74 | 5.41 | 5.4871 | 5.32 | 12604 |
| 1733441700 | 5.44 | -0.08 | -1.45 | 5.45 | 5.4938 | 5.3022 | 9703 |
| 1733355300 | 5.5199999 | -0.03 | -0.54 | 5.495 | 5.53 | 5.39 | 17620 |
| 1733268900 | 5.55 | -0.01 | -0.18 | 5.4057 | 5.5599999 | 5.4057 | 13563 |
| 1733182500 | 5.5599999 | -0.08 | -1.42 | 5.7 | 5.7 | 5.55 | 24360 |
| 1732917840 | 5.64 | 0.1 | 1.81 | 5.61 | 5.75 | 5.5632 | 21497 |
| 1732750500 | 5.54 | -0.07 | -1.25 | 5.5599999 | 5.61 | 5.38 | 7865 |
| 1732664100 | 5.61 | 0.22 | 4.08 | 5.45 | 5.65 | 5.3818 | 53742 |
| 1732577700 | 5.39 | -0.22 | -3.92 | 5.6 | 5.6 | 5.35 | 21623 |
| 1732318500 | 5.61 | 0.01 | 0.18 | 5.7708 | 5.7708 | 5.5627 | 8646 |
| 1732232100 | 5.6 | -0.21 | -3.61 | 5.72 | 5.76 | 5.48 | 35103 |
| 1732145700 | 5.8099999 | 0.13 | 2.29 | 5.65 | 6.075 | 5.63 | 68227 |
| 1732059300 | 5.68 | 0.03 | 0.53 | 5.66 | 5.72 | 5.53 | 11366 |
| 1731972900 | 5.65 | -0.14 | -2.42 | 5.8003 | 5.8099999 | 5.65 | 22538 |
| 1731713700 | 5.79 | -0.09 | -1.53 | 5.7 | 5.806 | 5.7 | 11039 |
| 1731627300 | 5.88 | 0.04 | 0.68 | 5.88 | 5.88 | 5.68 | 16662 |
| 1731540900 | 5.84 | -0.06 | -1.02 | 5.8773 | 5.8773 | 5.6801 | 14724 |
| 1731454500 | 5.9 | 0.02 | 0.34 | 5.835 | 5.94 | 5.83 | 29602 |
| 1731368100 | 5.88 | -0.06 | -1.01 | 5.896 | 5.96 | 5.6032 | 36367 |
| 1731108900 | 5.94 | -0.03 | -0.50 | 5.87 | 5.98 | 5.84 | 13709 |
| 1731022500 | 5.97 | 0.25 | 4.37 | 5.96 | 6.1099 | 5.68 | 94195 |
| 1730936100 | 5.72 | -0.3 | -4.98 | 5.75 | 5.8 | 5.5102 | 65121 |
| 1730849700 | 6.0199999 | 0.01 | 0.17 | 6.03 | 6.1098 | 5.9287 | 56988 |
| 1730763300 | 6.01 | -0.02 | -0.33 | 5.98 | 6.0488 | 5.9236 | 11735 |
| 1730500500 | 6.03 | 0.03 | 0.50 | 5.98 | 6.05 | 5.8399 | 14608 |
| 1730414100 | 6 | -0.01 | -0.17 | 6 | 6.03 | 5.8318 | 21133 |
| 1730327700 | 6.01 | 0.01 | 0.17 | 6 | 6.0411 | 6 | 6011 |
| 1730241300 | 6 | 0 | 0.00 | 5.9349999 | 6.07 | 5.9349999 | 17472 |
| 1730154900 | 6 | 0.07 | 1.18 | 5.8853 | 6.0599 | 5.875 | 16690 |
| 1729895700 | 5.93 | -0.03 | -0.50 | 5.94 | 5.94 | 5.88 | 4626 |
| 1729809300 | 5.96 | 0.06 | 1.02 | 5.91 | 5.96 | 5.8 | 22536 |
| 1729722900 | 5.9 | 0.05 | 0.85 | 5.78 | 5.9 | 5.78 | 6493 |
| 1729636500 | 5.85 | 0.05 | 0.86 | 5.8611 | 5.92 | 5.7501 | 16262 |
| 1729550100 | 5.8 | -0.06 | -1.02 | 5.8 | 5.95 | 5.63 | 18130 |
| 1729290900 | 5.86 | -0.04 | -0.68 | 5.92 | 5.92 | 5.44 | 21767 |
| 1729204500 | 5.9 | 0.04 | 0.68 | 5.88 | 5.9 | 5.75 | 11378 |
| 1729118100 | 5.86 | 0.14 | 2.45 | 5.51 | 5.87 | 5.4619 | 33650 |
| 1729031700 | 5.72 | -0.09 | -1.55 | 5.85 | 5.85 | 5.6333 | 33090 |
| 1728945300 | 5.8099999 | -0.05 | -0.85 | 5.91 | 5.92 | 5.72 | 17615 |
| 1728686100 | 5.86 | 0.08 | 1.38 | 5.73 | 5.86 | 5.55 | 14494 |
| 1728599700 | 5.78 | 0.03 | 0.52 | 5.6 | 5.7899 | 5.43 | 15742 |
| 1728513300 | 5.75 | 0.12 | 2.13 | 5.63 | 5.79 | 5.4817 | 26966 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
