Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.23774283071 | 10.81 | 11.62 | 10.53 | 2909179 | 11.05628252 | CS |
| 4 | -6.66 | -37.3737373737 | 17.82 | 19.7283 | 9.68 | 2657660 | 12.03523174 | CS |
| 12 | -8.46 | -43.119266055 | 19.62 | 21.4 | 9.68 | 1222353 | 14.00880583 | CS |
| 26 | -9.79 | -46.7303102625 | 20.95 | 23.48 | 9.68 | 928142 | 16.51661725 | CS |
| 52 | 1.24 | 12.5 | 9.92 | 24.17 | 9.68 | 1064341 | 17.55208048 | CS |
| 156 | -2.4 | -17.6991150442 | 13.56 | 24.17 | 7.41 | 882772 | 14.85179408 | CS |
| 260 | -4.12 | -26.9633507853 | 15.28 | 43 | 6.34 | 782143 | 17.6623779 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 11.2 | 0.16 | 1.45 | 11.19 | 11.62 | 10.96 | 2236809 |
| 1732917840 | 11.04 | -0.13 | -1.16 | 11.14 | 11.25 | 10.88 | 1279702 |
| 1732750500 | 11.17 | 0.42 | 3.91 | 10.89 | 11.44 | 10.71 | 5265894 |
| 1732664100 | 10.75 | -0.21 | -1.92 | 10.81 | 11 | 10.53 | 2915890 |
| 1732577700 | 10.96 | 0.16 | 1.48 | 11.08 | 11.35 | 10.63 | 3973501 |
| 1732318500 | 10.8 | 0.74 | 7.36 | 10.27 | 11.17 | 9.95 | 7016881 |
| 1732232100 | 10.06 | -5.85 | -36.77 | 11.8 | 12.24 | 9.68 | 17519034 |
| 1732145700 | 15.91 | -0.05 | -0.31 | 15.96 | 16.09 | 15.42 | 905197 |
| 1732059300 | 15.96 | -0.08 | -0.50 | 15.92 | 16.61 | 15.865 | 768054 |
| 1731972900 | 16.04 | 0.12 | 0.75 | 15.99 | 16.68 | 15.75 | 823302 |
| 1731713700 | 15.92 | -0.57 | -3.46 | 16.489999 | 16.489999 | 15.55 | 973533 |
| 1731627300 | 16.489999 | -1.26 | -7.10 | 17.67 | 17.94 | 16.41 | 735464 |
| 1731540900 | 17.75 | -0.82 | -4.42 | 18.63 | 18.8672 | 17.44 | 988929 |
| 1731454500 | 18.57 | 1.01 | 5.75 | 18.3 | 19.7283 | 18 | 1997809 |
| 1731368100 | 17.56 | -0.12 | -0.68 | 17.89 | 18.0575 | 17.26 | 484356 |
| 1731108900 | 17.68 | -0.09 | -0.51 | 16.77 | 17.96 | 16.55 | 687007 |
| 1731022500 | 17.77 | -0.07 | -0.39 | 17.79 | 18.26 | 17.62 | 552229 |
| 1730936100 | 17.84 | 0.32 | 1.83 | 18.04 | 18.58 | 17.79 | 1438713 |
| 1730849700 | 17.52 | -0.29 | -1.63 | 18 | 18.0707 | 17.24 | 876894 |
| 1730763300 | 17.81 | 0.93 | 5.51 | 16.75 | 17.85 | 16.614999 | 842205 |
| 1730500500 | 16.88 | 0.16 | 0.96 | 16.73 | 17.23 | 16.62 | 355553 |
| 1730414100 | 16.719999 | -0.25 | -1.47 | 16.84 | 16.91 | 16.5 | 538052 |
| 1730327700 | 16.97 | -0.39 | -2.25 | 17.22 | 17.58 | 16.89 | 807212 |
| 1730241300 | 17.36 | -0.37 | -2.09 | 17.56 | 17.81 | 17.08 | 553301 |
| 1730154900 | 17.73 | 0.22 | 1.26 | 17.79 | 18.185 | 17.56 | 381347 |
| 1729895700 | 17.51 | -0.27 | -1.52 | 17.88 | 18.13 | 17.39 | 583434 |
| 1729809300 | 17.78 | 0.76 | 4.47 | 17.85 | 18.175 | 17.4 | 1559807 |
| 1729722900 | 17.02 | -0.35 | -2.01 | 17.27 | 17.7 | 16.97 | 1014240 |
| 1729636500 | 17.37 | -0.33 | -1.86 | 17.94 | 17.94 | 17.32 | 489200 |
| 1729550100 | 17.7 | -0.3 | -1.67 | 17.88 | 17.97 | 17.54 | 555956 |
| 1729290900 | 18 | -0.09 | -0.50 | 18.08 | 18.36 | 17.85 | 251305 |
| 1729204500 | 18.09 | -0.18 | -0.99 | 18.26 | 18.3 | 17.84 | 295354 |
| 1729118100 | 18.27 | 0.06 | 0.33 | 18.34 | 18.5 | 18.19 | 409584 |
| 1729031700 | 18.21 | 0.15 | 0.83 | 18.05 | 18.29 | 17.87 | 665076 |
| 1728945300 | 18.06 | -0.52 | -2.80 | 17.98 | 18.45 | 17.57 | 839681 |
| 1728686100 | 18.58 | 0.34 | 1.86 | 18.27 | 18.825 | 18.1 | 499446 |
| 1728599700 | 18.24 | -0.08 | -0.44 | 18.07 | 18.36 | 18.01 | 244816 |
| 1728513300 | 18.32 | 0.16 | 0.88 | 18.14 | 18.47 | 17.84 | 403904 |
| 1728426900 | 18.16 | 0.27 | 1.51 | 17.99 | 18.5 | 17.93 | 564375 |
| 1728340500 | 17.89 | -0.15 | -0.83 | 18.03 | 18.06 | 17.63 | 419526 |
| 1728081300 | 18.04 | -0.14 | -0.77 | 18.35 | 18.65 | 18.03 | 452400 |
| 1727994900 | 18.18 | -0.32 | -1.73 | 18.43 | 18.59 | 18.11 | 541764 |
| 1727908500 | 18.5 | -0.71 | -3.70 | 19.06 | 19.14 | 18.49 | 672761 |
| 1727822100 | 19.21 | -0.33 | -1.69 | 19.53 | 19.55 | 18.65 | 642348 |
| 1727735700 | 19.54 | 0.02 | 0.10 | 19.39 | 19.935 | 19.27 | 482309 |
| 1727476500 | 19.52 | 0.06 | 0.31 | 19.69 | 19.75 | 19.35 | 340412 |
| 1727390100 | 19.46 | -0.11 | -0.56 | 19.87 | 19.87 | 19.35 | 318848 |
| 1727303700 | 19.57 | -0.25 | -1.26 | 19.87 | 20 | 19.49 | 384013 |
| 1727217300 | 19.82 | -0.39 | -1.93 | 20.21 | 20.21 | 19.8 | 405906 |
| 1727130900 | 20.21 | -0.74 | -3.53 | 21.11 | 21.11 | 20.18 | 241198 |
| 1726871700 | 20.95 | -0.13 | -0.62 | 21.13 | 21.4 | 20.85 | 995839 |
| 1726785300 | 21.08 | 0.82 | 4.05 | 20.82 | 21.4 | 20.45 | 846439 |
| 1726698900 | 20.26 | 0.1 | 0.50 | 20.18 | 21.09 | 19.99 | 456823 |
| 1726612500 | 20.16 | -0.71 | -3.40 | 20.81 | 21.36 | 20.14 | 526506 |
| 1726526100 | 20.87 | -0.01 | -0.05 | 21.02 | 21.13 | 20.57 | 311502 |
| 1726266900 | 20.88 | 0.99 | 4.98 | 20.17 | 21.09 | 19.9 | 386228 |
| 1726180500 | 19.89 | 0.01 | 0.05 | 19.94 | 20.16 | 19.68 | 289703 |
| 1726094100 | 19.88 | 0.14 | 0.71 | 19.54 | 19.9 | 19.26 | 322251 |
| 1726007700 | 19.74 | 0.18 | 0.92 | 19.59 | 20.45 | 19.3 | 869334 |
| 1725921300 | 19.56 | 0.27 | 1.40 | 19.28 | 19.82 | 19.28 | 413860 |
| 1725662100 | 19.29 | -0.39 | -1.98 | 19.68 | 19.725 | 19.12 | 316214 |
| 1725575700 | 19.68 | -0.16 | -0.81 | 19.83 | 19.87 | 19.36 | 589186 |
| 1725489300 | 19.84 | -0.37 | -1.83 | 20.1 | 20.405 | 19.66 | 495892 |
| 1725402900 | 20.21 | -0.85 | -4.04 | 21 | 21.569 | 20.1 | 365342 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
