ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KVH Industries Inc

KVH Industries Inc (KVHI)

5,29
0,15
(2,92%)
Fechado 17 Março 5:00PM
5,31
0,02
(0,38%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-0.1886792452835.35.565.085377955.22121226CS
4-0.75-12.4172185436.046.155.04332495.58215078CS
120.040.7619047619055.256.165.04288815.68139688CS
260.612.79317697234.696.164.35370715.33265515CS
520.69154.66.164.17619804.99173857CS
156-4.14-43.90243902449.4312.14.17729117.01523537CS
260-2.24-29.74767596287.5315.294.17751888.59775436CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917005.290.152.925.15.345.126494
17419053005.14-0.03-0.585.175.265.08533173
17418189005.170.040.785.12075.225.125094
17417325005.13-0.15-2.845.2355.265.135175
17416461005.28-0.13-2.405.4555.475.2879114
17413905005.410.040.745.375.55999995.3413135
17413041005.37-0.37-6.455.60955.645.1576913
17412177005.740.081.415.69925.80999995.6332398
17411313005.66-0.09-1.575.75.715.5459486
17410449005.75-0.08-1.375.855.865.7426738
17407857005.83-0.02-0.345.85125.945.851729
17406993005.85-0.03-0.515.925.925.840499914092
17406129005.88-0.03-0.515.875.955.819368
17405265005.910.081.375.835.9555.809999916023
17404401005.83-0.01-0.175.81925.875.830574
17401809005.84-0.1-1.685.936.015.8416960
17400945005.940.010.175.89499995.985.828309
17400081005.930.132.245.7465.7449014
17399217005.8-0.26-4.296.0456.06325.817835
17395761006.05999990.061.006.02726.16.027210607
173948970060.020.335.986.035.9310409
17394033005.98-0.02-0.335.985.995.912210097
17393169006-0.03-0.506.016.095.99510644
17392305006.03-0.02-0.336.036.16611304
17389713006.05-0.04-0.666.056.06995.962315327
17388849006.090.091.5066.15.9524193
173879850060.010.176.046.0655.9530114
17387121005.9900.006.01999996.055.9720669
17386257005.99-0.12-1.966.016.035.932510965
17383665006.110.071.166.036.116.01136061
17382801006.0400.006.076.086.0110573
17381937006.040.162.725.936.085.924683
17381073005.88-0.08-1.345.925.945.81521945
17380209005.96-0.16-2.616.156.155.9223437
17377617006.120.122.006.046.155.8934225
1737675300600.006660
173758890060.020.335.946.03685.91521930
17375025005.980.050.846.096.13165.9633024
17371569005.930.050.855.926.045.8918804
17370705005.880.030.515.885.995.8831428
17369841005.850.010.175.865.8855.769999912181
17368977005.840.213.735.685.95.6346967
17368113005.63-0.11-1.925.675.80999995.59530579
17365521005.740.050.885.50015.755.309999963157
17363793005.690.071.255.51999995.695.519999912856
17362929005.620.11.815.465.625.416680
17362065005.5199999-0.13-2.305.795.835.45525908
17359473005.650.050.895.4555.655.3813113
17358609005.6-0.1-1.755.915.915.3841915
17356881005.70.122.155.585.76999995.3951010
17356017005.580.030.545.585.655.2578029
17353425005.550.193.545.40045.635.3519883
17352561005.360.050.945.265.515.2447217
17350778405.30999990.050.955.265.43755.1627559
17349969005.26-0.14-2.595.415.445.1132162
17347377005.40.122.275.215.48035.16229923
17346513005.28-0.24-4.355.545.555.2337108
17345649005.5199999-0.26-4.505.845.845.3675312
17344785005.78-0.04-0.60665.677536588

Seu Histórico Recente

Delayed Upgrade Clock