Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 32.0754716981 | 1.59 | 2.43 | 1.4 | 2395258 | 1.72052958 | CS |
| 4 | 0.21 | 11.1111111111 | 1.89 | 2.43 | 1.4 | 783512 | 1.7433207 | CS |
| 12 | -13.2 | -86.2745098039 | 15.3 | 18.492 | 1.4 | 7320025 | 10.54022939 | CS |
| 26 | -5.808 | -73.4446130501 | 7.908 | 27.426 | 1.4 | 16850345 | 14.5119515 | CS |
| 52 | -50.7 | -96.0227272727 | 52.8 | 53.814 | 1.4 | 9845057 | 14.19097008 | CS |
| 156 | -1014.9 | -99.7935103245 | 1017 | 1503 | 1.4 | 3647266 | 80.24118207 | CS |
| 260 | -1482.9 | -99.8585858586 | 1485 | 12060 | 1.4 | 3525396 | 1567.97193566 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 2.1 | 0.59 | 39.07 | 1.52 | 2.43 | 1.51 | 3523222 |
| 1735342500 | 1.51 | -0.06 | -3.82 | 1.55 | 1.58 | 1.5 | 646272 |
| 1735256100 | 1.57 | 0.09 | 6.08 | 1.54 | 1.6299999 | 1.46 | 1119284 |
| 1735077840 | 1.48 | -0.09 | -5.73 | 1.59 | 1.59 | 1.4 | 4292253 |
| 1734996900 | 1.57 | -0.07 | -4.27 | 1.59 | 1.5999 | 1.5 | 425378 |
| 1734737700 | 1.6399999 | 0 | 0.00 | 1.7698 | 1.85 | 1.6 | 794751 |
| 1734651300 | 1.6399999 | -0.12 | -6.82 | 1.735 | 1.76 | 1.58 | 1001564 |
| 1734564900 | 1.76 | -0.09 | -4.86 | 1.82 | 1.8936 | 1.68 | 164549 |
| 1734478500 | 1.85 | -0.05 | -2.63 | 1.8248 | 1.88 | 1.81 | 75000 |
| 1734392100 | 1.9 | 0.14 | 7.95 | 1.76 | 1.96 | 1.655 | 296954 |
| 1734132900 | 1.76 | -0.05 | -2.76 | 1.8085 | 1.84 | 1.7501 | 121890 |
| 1734046500 | 1.81 | -0.05 | -2.69 | 1.85 | 1.9 | 1.8 | 115765 |
| 1733960100 | 1.86 | -0.01 | -0.53 | 1.85 | 1.89 | 1.82 | 149357 |
| 1733873700 | 1.87 | -0.15 | -7.43 | 1.9171 | 1.95 | 1.84 | 305699 |
| 1733787300 | 2.02 | 0.09 | 4.66 | 2.06 | 2.19 | 1.98 | 631065 |
| 1733528100 | 1.93 | 0.02 | 1.05 | 1.9099 | 2.05 | 1.88 | 324953 |
| 1733441700 | 1.91 | 0.03 | 1.60 | 1.89 | 1.95 | 1.85 | 341261 |
| 1733355300 | 1.88 | 0.05 | 2.73 | 1.8699 | 1.97 | 1.84 | 280784 |
| 1733268900 | 1.83 | -0.1 | -5.18 | 1.89 | 1.9799 | 1.82 | 276719 |
| 1733182500 | 1.93 | -0.03 | -1.53 | 1.9 | 1.95 | 1.83 | 341211 |
| 1732917840 | 1.96 | -0.02 | -1.01 | 1.9 | 2 | 1.7 | 440515 |
| 1732750500 | 1.98 | 0.02 | 1.02 | 2.29 | 2.29 | 1.82 | 8980309 |
| 1732664100 | 1.96 | -0.03 | -1.51 | 1.99 | 2.2 | 1.92 | 226498 |
| 1732577700 | 1.99 | -0.13 | -6.13 | 2.11 | 2.11 | 1.84 | 324299 |
| 1732318500 | 2.12 | -0.21 | -9.01 | 2.33 | 2.39 | 2.0099999 | 452122 |
| 1732232100 | 2.33 | -0.19 | -7.54 | 2.48 | 2.5785999 | 2.33 | 380327 |
| 1732145700 | 2.52 | -0.05 | -1.95 | 2.52 | 2.7 | 2.47 | 290134 |
| 1732059300 | 2.57 | 0.21 | 8.90 | 2.429 | 2.73 | 2.36 | 541939 |
| 1731972900 | 2.36 | -0.24 | -9.23 | 2.5099999 | 2.69 | 2.33 | 605241 |
| 1731713700 | 2.6 | 0.1 | 4.00 | 2.339 | 2.765 | 2.2799999 | 1028886 |
| 1731627300 | 2.5 | -1.68 | -40.19 | 4.09 | 4.09 | 2.44 | 4447159 |
| 1731540900 | 4.18 | 1.26 | 43.15 | 4.75 | 7.3 | 3.91 | 46362886 |
| 1731454500 | 2.92 | -0.12 | -3.95 | 3.1 | 3.1 | 2.8 | 173243 |
| 1731368100 | 3.04 | -0.26 | -7.88 | 3.21 | 3.2147 | 2.93 | 202203 |
| 1731108900 | 3.3 | -0.3 | -8.33 | 3.5 | 3.52 | 3.13 | 174169 |
| 1731022500 | 3.6 | -0.24 | -6.25 | 3.9002 | 3.9998 | 3.6 | 285740 |
| 1730936100 | 3.84 | -0.42 | -9.86 | 4.04 | 4.0799 | 3.6 | 237222 |
| 1730849700 | 4.26 | 0.42 | 10.94 | 3.9 | 5.35 | 3.8 | 1689620 |
| 1730763300 | 3.84 | -0.48 | -11.11 | 4.32 | 4.3499 | 3.82 | 163849 |
| 1730500500 | 4.32 | 0.24 | 5.88 | 4.17 | 4.5599 | 3.9 | 188279 |
| 1730414100 | 4.08 | -0.07 | -1.69 | 4.15 | 4.29 | 3.86 | 226357 |
| 1730327700 | 4.15 | -0.43 | -9.39 | 4.65 | 4.65 | 4.09 | 234041 |
| 1730241300 | 4.58 | 0.03 | 0.66 | 4.46 | 5 | 4.28 | 427381 |
| 1730154900 | 4.55 | -0.82 | -15.27 | 5.51 | 5.51 | 4.25 | 661360 |
| 1729895700 | 5.37 | -1.02 | -15.96 | 6.38 | 7 | 5.37 | 1153847 |
| 1729809300 | 6.39 | -0.45 | -6.58 | 5.868 | 7.2 | 5.406 | 263457 |
| 1729722900 | 6.84 | -2.58 | -27.39 | 9 | 9.1199999 | 6.834 | 275432 |
| 1729636500 | 9.42 | -0.68 | -6.77 | 9.9419999 | 10.008 | 9.3 | 71989 |
| 1729550100 | 10.104 | -0.52 | -4.91 | 10.398 | 10.416 | 9.6 | 96474 |
| 1729290900 | 10.626 | 1.02 | 10.62 | 10.799999 | 11.598 | 10.319999 | 585297 |
| 1729204500 | 9.606 | -0.59 | -5.82 | 9.3 | 10.074 | 9.3 | 57418 |
| 1729118100 | 10.2 | 0.36 | 3.66 | 9.36 | 10.86 | 8.7606 | 191811 |
| 1729031700 | 9.84 | -0.36 | -3.53 | 9.9539999 | 11.244 | 9.33 | 172382 |
| 1728945300 | 10.2 | -2.31 | -18.47 | 11.364 | 12 | 9.24 | 321733 |
| 1728686100 | 12.51 | -0.27 | -2.11 | 13.2 | 13.2 | 11.766 | 190324 |
| 1728599700 | 12.78 | -2.04 | -13.77 | 16.014 | 16.02 | 12.78 | 393845 |
| 1728513300 | 14.82 | 4.02 | 37.22 | 12.132 | 18.491999 | 11.04 | 2661157 |
| 1728426900 | 10.799999 | -5.19 | -32.46 | 15.3 | 16.2 | 10.799999 | 375940 |
| 1728340500 | 15.99 | -4.74 | -22.87 | 19.2 | 19.536 | 13.998 | 488622 |
| 1728081300 | 20.729999 | -5.67 | -21.48 | 26.886 | 27.426 | 19.86 | 791756 |
| 1727994900 | 26.4 | 5.87 | 28.62 | 14.94 | 27.372 | 13.776 | 2830392 |
| 1727908500 | 20.526 | 12.97 | 171.51 | 14.256 | 21.918 | 12.719999 | 10699010 |
| 1727822100 | 7.56 | -4.16 | -35.52 | 10.146 | 10.428 | 6.546 | 555613 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
