ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kaixin Holdings

Kaixin Holdings (KXIN)

1,88
0,02
( 1,08% )
Atualizado: 14:35:19
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.5347593582891.872.191.823557121.942164CS
4-2.2-53.92156862754.084.21.710520572.16116282CS
12-2.254-54.52346395744.13429.5441.73352947915.48380787CS
26-7.6-80.16877637139.4829.5441.71754447514.54114859CS
52-85.12-97.839080459887120.61.71011667614.54781426CS
156-1267.12-99.8518518519126916111.73895249139.62574965CS
260-1159.12-99.83807062881161120601.735769601543.18032714CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339601001.86-0.01-0.531.851.891.82149357
17338737001.87-0.15-7.431.91711.951.84305699
17337873002.020.094.662.062.191.98631065
17335281001.930.021.051.90992.051.88324953
17334417001.910.031.601.891.951.85341261
17333553001.880.052.731.86991.971.84280784
17332689001.83-0.1-5.181.891.97991.82276719
17331825001.93-0.03-1.531.91.951.83341211
17329178401.96-0.02-1.011.921.7440515
17327505001.980.021.022.292.291.828980309
17326641001.96-0.03-1.511.992.21.92226498
17325777001.99-0.13-6.132.112.111.84324299
17323185002.12-0.21-9.012.332.392.0099999452122
17322321002.33-0.19-7.542.482.57859992.33380327
17321457002.52-0.05-1.952.522.72.47290134
17320593002.570.218.902.4292.732.36541939
17319729002.36-0.24-9.232.50999992.692.33605241
17317137002.60.14.002.3392.7652.27999991028886
17316273002.5-1.68-40.194.094.092.444447159
17315409004.181.2643.154.757.33.9146362886
17314545002.92-0.12-3.953.13.12.8173243
17313681003.04-0.26-7.883.213.21472.93202203
17311089003.3-0.3-8.333.53.523.13174169
17310225003.6-0.24-6.253.90023.99983.6285740
17309361003.84-0.42-9.864.044.07993.6237222
17308497004.260.4210.943.95.353.81689620
17307633003.84-0.48-11.114.324.34993.82163849
17305005004.320.245.884.174.55993.9188279
17304141004.08-0.07-1.694.154.293.86226357
17303277004.15-0.43-9.394.654.654.09234041
17302413004.580.030.664.4654.28427381
17301549004.55-0.82-15.275.515.514.25661360
17298957005.37-1.02-15.966.3875.371153847
17298093006.39-0.45-6.585.8687.25.406263457
17297229006.84-2.58-27.3999.11999996.834275432
17296365009.42-0.68-6.779.941999910.0089.371989
172955010010.104-0.52-4.9110.39810.4169.696474
172929090010.6261.0210.6210.79999911.59810.319999585297
17292045009.606-0.59-5.829.310.0749.357418
172911810010.20.363.669.3610.868.7606191811
17290317009.84-0.36-3.539.953999911.2449.33172382
172894530010.2-2.31-18.4711.364129.24321733
172868610012.51-0.27-2.1113.213.211.766190324
172859970012.78-2.04-13.7716.01416.0212.78393845
172851330014.824.0237.2212.13218.49199911.042661157
172842690010.799999-5.19-32.4615.316.210.799999375940
172834050015.99-4.74-22.8719.219.53613.998488622
172808130020.729999-5.67-21.4826.88627.42619.86791756
172799490026.45.8728.6214.9427.37213.7762830392
172790850020.52612.97171.5114.25621.91812.71999910699010
17278221007.56-4.16-35.5210.14610.4286.546555613
172773552011.7246.32117.1112.617.710.9027857273
17274765005.3999999-1.02-15.896.47999997.4045.1599999227852
17273901006.421.5130.815.16.8345.01331421
17273037004.90799990.357.634.625.15999994.6283298
17272173004.5599999-0.03-0.654.3085.16599994.164203538
17271309004.590.030.665.75.943.9181020789
17268717004.55999990.4611.114.385.044.272258711
17267853004.1040.010.294.1254.1523.943373
17266989004.0920.020.444.0984.31999993.9651677
17266125004.074-0.09-2.164.0744.1943.99631343
17265261004.164-0.19-4.414.474.473.971999958167
17262669004.3560.081.974.2364.744.2201888
17261805004.272-0.25-5.574.3624.4224.12835057

Seu Histórico Recente

Delayed Upgrade Clock