Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.935 | -7.15853658537 | 41 | 41.85 | 37.875 | 411292 | 39.75548618 | CS |
| 4 | -2.415 | -5.96590909091 | 40.48 | 45.31 | 35.57 | 516660 | 40.92799249 | CS |
| 12 | -12.985 | -25.4358472086 | 51.05 | 52.485 | 35.57 | 483553 | 42.46736504 | CS |
| 26 | -1.165 | -2.96966607188 | 39.23 | 53.27 | 35.57 | 439548 | 44.76612342 | CS |
| 52 | 5.415 | 16.584992343 | 32.65 | 53.27 | 29.24 | 532921 | 40.5977445 | CS |
| 156 | -1.305 | -3.31470662941 | 39.37 | 53.27 | 9.6 | 605741 | 29.889395 | CS |
| 260 | 5.145 | 15.6287970838 | 32.92 | 91.92 | 9.6 | 511851 | 34.30806454 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 38.49 | -1.1 | -2.78 | 38.435 | 39.64 | 37.97 | 396170 |
| 1738366500 | 39.59 | -0.86 | -2.13 | 40.72 | 41.85 | 39.19 | 421640 |
| 1738280100 | 40.45 | 1.05 | 2.66 | 39.79 | 41.2 | 39.005 | 356202 |
| 1738193700 | 39.4 | -1.25 | -3.08 | 40.39 | 40.48 | 38.96 | 372500 |
| 1738107300 | 40.65 | -0.57 | -1.38 | 41 | 41.5 | 39.655 | 509947 |
| 1738020900 | 41.22 | -3.14 | -7.08 | 43.89 | 45.31 | 41.05 | 386246 |
| 1737761700 | 44.36 | 0.23 | 0.52 | 43.96 | 44.52 | 42.95 | 910394 |
| 1737675300 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1737588900 | 44.13 | 0.43 | 0.98 | 43.73 | 44.34 | 42.73 | 285600 |
| 1737502500 | 43.7 | 3.09 | 7.61 | 41.5 | 44.03 | 41.5 | 443867 |
| 1737156900 | 40.61 | 0.32 | 0.79 | 40.9 | 41.89 | 40.475 | 343558 |
| 1737070500 | 40.29 | -3.27 | -7.51 | 43.47 | 44.05 | 40.2 | 754057 |
| 1736984100 | 43.56 | 3.44 | 8.57 | 41.3 | 44.34 | 40.78 | 777643 |
| 1736897700 | 40.12 | 2.9 | 7.79 | 37.5 | 43.02 | 37.38 | 954580 |
| 1736811300 | 37.22 | -0.95 | -2.49 | 37.61 | 37.92 | 35.57 | 508855 |
| 1736552100 | 38.17 | -2.35 | -5.80 | 39.29 | 39.3591 | 37.39 | 592948 |
| 1736379300 | 40.52 | -0.4 | -0.98 | 40.265 | 41.2 | 40.08 | 319412 |
| 1736292900 | 40.92 | 1.02 | 2.56 | 40.48 | 42.06 | 39.16 | 449608 |
| 1736206500 | 39.9 | -1.69 | -4.06 | 41.435 | 43.235 | 39.86 | 670446 |
| 1735947300 | 41.59 | 0.7 | 1.71 | 40.855 | 42.39 | 40.41 | 290611 |
| 1735860900 | 40.89 | 0.66 | 1.64 | 40 | 41.93 | 39.95 | 387473 |
| 1735688100 | 40.23 | 0.91 | 2.31 | 39.63 | 40.45 | 39.32 | 572605 |
| 1735601700 | 39.32 | -0.79 | -1.97 | 39.69 | 39.84 | 38.175 | 347590 |
| 1735342500 | 40.11 | -1.91 | -4.55 | 41.975 | 42.67 | 39.78 | 425797 |
| 1735256100 | 42.02 | 1.2 | 2.94 | 40.33 | 42.33 | 39.29 | 349995 |
| 1735077840 | 40.82 | 0.03 | 0.07 | 40.45 | 41.705 | 40.14 | 107147 |
| 1734996900 | 40.79 | 0.13 | 0.32 | 40.3 | 40.85 | 39.99 | 215903 |
| 1734737700 | 40.66 | 1.52 | 3.88 | 38.24 | 40.775 | 38.24 | 1087106 |
| 1734651300 | 39.14 | 0.08 | 0.20 | 39.05 | 39.589 | 37.09 | 845910 |
| 1734564900 | 39.06 | -3.24 | -7.66 | 42.2 | 42.63 | 38.62 | 538723 |
| 1734478500 | 42.3 | -0.76 | -1.76 | 42.46 | 43.45 | 41.66 | 574643 |
| 1734392100 | 43.06 | 0.93 | 2.21 | 42.04 | 44.17 | 41.92 | 421341 |
| 1734132900 | 42.13 | -0.04 | -0.09 | 41.82 | 43.02 | 40.95 | 422831 |
| 1734046500 | 42.17 | -2.85 | -6.32 | 45 | 45.05 | 41.03 | 543279 |
| 1733960100 | 45.015 | -0.04 | -0.08 | 45.945 | 46.66 | 44.93 | 282331 |
| 1733873700 | 45.05 | 1.4 | 3.21 | 43.605 | 45.38 | 43.06 | 489642 |
| 1733787300 | 43.65 | -3.02 | -6.47 | 46.99 | 47.41 | 43.23 | 656071 |
| 1733528100 | 46.67 | 2.59 | 5.88 | 44.17 | 47.42 | 44.17 | 366884 |
| 1733441700 | 44.08 | -1.94 | -4.22 | 45.86 | 46.37 | 43.66 | 284414 |
| 1733355300 | 46.02 | -0.89 | -1.90 | 47.35 | 47.36 | 45.22 | 369656 |
| 1733268900 | 46.91 | -0.83 | -1.74 | 47.37 | 47.37 | 46.03 | 445954 |
| 1733182500 | 47.74 | 0.89 | 1.90 | 48.585 | 49.28 | 47.65 | 544351 |
| 1732917840 | 46.85 | -0.01 | -0.02 | 47.085 | 47.085 | 46.31 | 181450 |
| 1732750500 | 46.86 | 0.88 | 1.91 | 46.95 | 47.73 | 46.15 | 384507 |
| 1732664100 | 45.98 | -1.04 | -2.21 | 47.565 | 47.565 | 44.7502 | 965456 |
| 1732577700 | 47.02 | 2.04 | 4.54 | 46.08 | 48.29 | 45.695 | 540051 |
| 1732318500 | 44.98 | 1.47 | 3.38 | 43.305 | 45.94 | 43.305 | 553473 |
| 1732232100 | 43.51 | -0.54 | -1.23 | 44.61 | 44.74 | 42.87 | 507573 |
| 1732145700 | 44.05 | 1.21 | 2.82 | 42.75 | 44.105 | 42.1 | 383798 |
| 1732059300 | 42.84 | 0.43 | 1.01 | 42.09 | 42.89 | 41.5 | 375696 |
| 1731972900 | 42.41 | 0.45 | 1.07 | 42.03 | 43.08 | 41.12 | 403237 |
| 1731713700 | 41.96 | -3.99 | -8.67 | 45 | 45 | 41.5 | 798193 |
| 1731627300 | 45.945 | -2.69 | -5.52 | 48.45 | 48.7 | 45.89 | 409393 |
| 1731540900 | 48.63 | -1.37 | -2.74 | 50.54 | 51.05 | 48.63 | 278491 |
| 1731454500 | 50 | -1.84 | -3.55 | 51.05 | 52.485 | 49.12 | 306630 |
| 1731368100 | 51.84 | 0.89 | 1.75 | 51.97 | 53.23 | 51.45 | 382110 |
| 1731108900 | 50.95 | 1.09 | 2.19 | 49.58 | 51.13 | 49.39 | 295973 |
| 1731022500 | 49.86 | 0.38 | 0.77 | 49.79 | 50.99 | 48.58 | 430972 |
| 1730936100 | 49.48 | 1.79 | 3.75 | 50.71 | 51.14 | 48.465 | 676573 |
| 1730849700 | 47.69 | 0.62 | 1.32 | 46.98 | 48.88 | 46.345 | 342921 |
| 1730763300 | 47.07 | 0.6 | 1.29 | 46.1 | 47.925 | 45.16 | 301990 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
