Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -12.2222222222 | 5.4 | 5.4 | 4.5487 | 240706 | 4.97017165 | CS |
| 4 | -0.77 | -13.9745916515 | 5.51 | 5.94 | 4.5487 | 255576 | 5.27381026 | CS |
| 12 | -0.75 | -13.6612021858 | 5.49 | 7.3094 | 4.5487 | 343669 | 5.70662874 | CS |
| 26 | 2.99 | 170.857142857 | 1.75 | 19.8 | 1.7201 | 1773494 | 8.03847811 | CS |
| 52 | 3.65 | 334.862385321 | 1.09 | 19.8 | 0.98 | 1512109 | 5.70611202 | CS |
| 156 | -0.26 | -5.2 | 5 | 19.8 | 0.67 | 1148555 | 4.58921053 | CS |
| 260 | -0.26 | -5.2 | 5 | 19.8 | 0.67 | 1148555 | 4.58921053 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 4.74 | -0.12 | -2.47 | 4.88 | 4.9 | 4.5 | 237856 |
| 1738280100 | 4.86 | -0.17 | -3.38 | 5.05 | 5.12 | 4.8099999 | 168738 |
| 1738193700 | 5.03 | 0.13 | 2.65 | 4.93 | 5.1 | 4.8048 | 308457 |
| 1738107300 | 4.9 | -0.04 | -0.81 | 5.17 | 5.17 | 4.8099999 | 205935 |
| 1738020900 | 4.94 | -0.12 | -2.37 | 5 | 5.14 | 4.7508 | 268001 |
| 1737761700 | 5.0599999 | -0.22 | -4.17 | 5.4 | 5.4 | 5.0199999 | 252398 |
| 1737675300 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737588900 | 5.28 | -0.18 | -3.30 | 5.51 | 5.5953 | 5.25 | 203185 |
| 1737502500 | 5.46 | -0.06 | -1.09 | 5.555 | 5.5599999 | 5.35 | 193657 |
| 1737156900 | 5.5199999 | -0.01 | -0.18 | 5.47 | 5.6426 | 5.3 | 226767 |
| 1737070500 | 5.53 | 0.33 | 6.35 | 5.2699999 | 5.59 | 5.25 | 284026 |
| 1736984100 | 5.2 | 0.14 | 2.77 | 5.11 | 5.34 | 5.11 | 174144 |
| 1736897700 | 5.0599999 | -0.04 | -0.78 | 5.15 | 5.2999 | 4.95 | 170079 |
| 1736811300 | 5.1 | -0.07 | -1.35 | 5.09 | 5.17 | 4.8122 | 234742 |
| 1736552100 | 5.17 | 0 | 0.00 | 5.1827 | 5.35 | 4.9875 | 193745 |
| 1736379300 | 5.17 | -0.28 | -5.14 | 5.36 | 5.36 | 4.95 | 438408 |
| 1736292900 | 5.45 | -0.11 | -1.98 | 5.58 | 5.58 | 5.3099999 | 281240 |
| 1736206500 | 5.5599999 | -0.36 | -6.08 | 5.93 | 5.94 | 5.4 | 481617 |
| 1735947300 | 5.92 | 0.38 | 6.86 | 5.51 | 5.92 | 5.51 | 259658 |
| 1735860900 | 5.54 | -0.24 | -4.15 | 5.878 | 6.05 | 5.4301 | 351280 |
| 1735688100 | 5.78 | -0.49 | -7.81 | 6.5199999 | 6.5199999 | 5.635 | 420152 |
| 1735601700 | 6.2699999 | -0.37 | -5.57 | 6.5599999 | 6.6104 | 6.0599999 | 331154 |
| 1735342500 | 6.64 | -0.58 | -8.03 | 6.7072 | 6.96 | 6.23 | 642175 |
| 1735256100 | 7.22 | 1.56 | 27.56 | 5.8099999 | 7.3094 | 5.8 | 1643384 |
| 1735077840 | 5.66 | 0.17 | 3.10 | 5.5 | 6.0804 | 5.3971 | 278922 |
| 1734996900 | 5.49 | -0.01 | -0.18 | 5.53 | 5.7 | 5.3216 | 180324 |
| 1734737700 | 5.5 | -0.28 | -4.84 | 5.675 | 5.73 | 5.25 | 424732 |
| 1734651300 | 5.78 | 0.46 | 8.65 | 5.6182 | 6.2368 | 5.615 | 653759 |
| 1734564900 | 5.32 | -0.04 | -0.75 | 5.34 | 5.745 | 5.3099999 | 443047 |
| 1734478500 | 5.36 | -0.26 | -4.63 | 5.665 | 5.6699 | 5.26 | 231934 |
| 1734392100 | 5.62 | 0.23 | 4.27 | 5.4065 | 5.75 | 5.3099999 | 304254 |
| 1734132900 | 5.39 | 0.06 | 1.13 | 5.44 | 5.58 | 5.08 | 229593 |
| 1734046500 | 5.33 | -0.38 | -6.65 | 5.8 | 5.8 | 5.26 | 212762 |
| 1733960100 | 5.71 | 0.24 | 4.39 | 5.638 | 6 | 5.5301 | 392117 |
| 1733873700 | 5.47 | 0.2 | 3.80 | 5.22 | 5.59 | 4.92 | 339507 |
| 1733787300 | 5.2699999 | -0.01 | -0.19 | 5.349 | 5.53 | 5.23 | 214437 |
| 1733528100 | 5.28 | 0.21 | 4.14 | 5.1899 | 5.318323 | 4.98 | 244066 |
| 1733441700 | 5.07 | -0.11 | -2.12 | 5.12 | 5.29 | 4.92 | 262397 |
| 1733355300 | 5.18 | -0.32 | -5.82 | 5.4505 | 5.4505 | 5.11 | 348923 |
| 1733268900 | 5.5 | 0.27 | 5.16 | 5.325 | 5.6072 | 5.28 | 236033 |
| 1733182500 | 5.23 | -0.36 | -6.44 | 5.5698 | 5.65 | 5.11 | 335202 |
| 1732917840 | 5.59 | -0.02 | -0.36 | 5.7 | 5.76 | 5.45 | 149904 |
| 1732750500 | 5.61 | -0.42 | -6.97 | 6.11 | 6.17 | 5.48 | 409655 |
| 1732664100 | 6.03 | 0.12 | 2.03 | 6.35 | 6.39 | 5.86 | 277356 |
| 1732577700 | 5.91 | -0.64 | -9.77 | 6.97 | 7.1 | 5.8 | 784536 |
| 1732318500 | 6.55 | 0.5 | 8.26 | 6.3 | 6.676 | 6.0599999 | 660166 |
| 1732232100 | 6.05 | 0.47 | 8.42 | 5.5599999 | 6.07 | 5.5599999 | 486332 |
| 1732145700 | 5.58 | 0.28 | 5.28 | 5.54 | 5.89 | 5.3099999 | 416554 |
| 1732059300 | 5.3 | 0.23 | 4.54 | 5.13 | 5.55 | 5.12 | 333917 |
| 1731972900 | 5.07 | 0.02 | 0.40 | 5.15 | 5.26 | 4.94 | 183143 |
| 1731713700 | 5.05 | -0.1 | -1.94 | 5.18 | 5.39 | 5.0199999 | 205063 |
| 1731627300 | 5.15 | 0.1 | 1.98 | 4.8073 | 5.3 | 4.8073 | 271759 |
| 1731540900 | 5.05 | -0.41 | -7.51 | 5.365 | 5.5179 | 5 | 283474 |
| 1731454500 | 5.46 | -0.09 | -1.62 | 5.63 | 5.63 | 5.1601 | 307702 |
| 1731368100 | 5.55 | -0.11 | -1.94 | 5.85 | 5.85 | 5.38 | 318722 |
| 1731108900 | 5.66 | 0.23 | 4.24 | 5.49 | 5.85 | 5.3099999 | 404896 |
| 1731022500 | 5.43 | 0.04 | 0.74 | 5.4 | 5.69 | 5.25 | 336640 |
| 1730936100 | 5.39 | 0.39 | 7.80 | 5.1561 | 5.5 | 4.8857 | 471351 |
| 1730849700 | 5 | 0.24 | 5.04 | 4.8048 | 5.1599 | 4.63 | 387753 |
| 1730763300 | 4.76 | -0.38 | -7.39 | 5.07 | 5.14 | 4.74 | 554397 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
