Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.45 | 11.45 | 11.45 | 0 | 0 | CS |
| 4 | -1.16 | -9.19904837431 | 12.61 | 15 | 8.71 | 3693 | 12.02681544 | CS |
| 12 | -0.11 | -0.951557093426 | 11.56 | 15 | 8.71 | 2648 | 12.27173768 | CS |
| 26 | 0.1 | 0.881057268722 | 11.35 | 15 | 8.71 | 1311 | 12.21296525 | CS |
| 52 | 0.44 | 3.99636693915 | 11.01 | 15 | 8.71 | 783 | 12.12506979 | CS |
| 156 | 1.48 | 14.8445336008 | 9.97 | 15.9 | 8.71 | 2376 | 10.43707527 | CS |
| 260 | 1.52 | 15.3071500504 | 9.93 | 15.9 | 8.71 | 9849 | 10.1037896 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738280100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738193700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738107300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738020900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737761700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737675300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737588900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737502500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737156900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737070500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1736984100 | 11.45 | 0.96 | 9.15 | 9.75 | 12.14 | 9.44 | 21534 |
| 1736897700 | 10.49 | -0.59 | -5.32 | 11.06 | 11.06 | 8.71 | 3707 |
| 1736811300 | 11.08 | -2.55 | -18.71 | 12.27 | 12.5 | 10 | 15661 |
| 1736552100 | 13.63 | -0.38 | -2.71 | 13.01 | 14.9 | 11.98 | 9943 |
| 1736379300 | 14.01 | -0.54 | -3.71 | 14.5 | 15 | 14.01 | 1917 |
| 1736292900 | 14.55 | 1.29 | 9.73 | 13.85 | 14.55 | 13.8 | 3077 |
| 1736206500 | 13.26 | 1.06 | 8.69 | 12.8 | 13.26 | 11.5 | 3998 |
| 1735947300 | 12.2 | -1.65 | -11.91 | 12.61 | 15 | 12.2 | 2944 |
| 1735860900 | 13.85 | 0.86 | 6.62 | 13.25 | 13.85 | 13.25 | 910 |
| 1735688100 | 12.99 | 0.48 | 3.84 | 12.69 | 14.26 | 11.5 | 8119 |
| 1735601700 | 12.51 | 0.51 | 4.25 | 13.17 | 14.44 | 10.4 | 16931 |
| 1735342500 | 12 | -1.66 | -12.15 | 13.45 | 13.99 | 10.94 | 14635 |
| 1735256100 | 13.66 | -0.34 | -2.43 | 15 | 15 | 13.5 | 1126 |
| 1735077840 | 14 | -0.1 | -0.71 | 14.04 | 14.22 | 14 | 1726 |
| 1734996900 | 14.1 | 2 | 16.53 | 12.49 | 14.14 | 11.29 | 4948 |
| 1734737700 | 12.1 | -0.04 | -0.33 | 10.8 | 12.44 | 9.7 | 19943 |
| 1734651300 | 12.14 | 0.59 | 5.11 | 11.79 | 12.985 | 10.01 | 10679 |
| 1734564900 | 11.55 | -0.24 | -2.04 | 11.55 | 11.55 | 11.55 | 203 |
| 1734478500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 54 |
| 1734392100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 1 |
| 1734132900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734046500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733960100 | 11.79 | 0.02 | 0.17 | 11.79 | 11.79 | 11.79 | 200 |
| 1733873700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1733787300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1733528100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1733441700 | 11.77 | 0 | 0.00 | 11.79 | 11.79 | 11.77 | 50 |
| 1733355300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 100 |
| 1733268900 | 11.77 | 0 | 0.00 | 11.79 | 11.79 | 11.77 | 2 |
| 1733182500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1732917840 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1732750500 | 11.77 | 0.14 | 1.20 | 11.77 | 11.77 | 11.77 | 200 |
| 1732664100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732577700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 210 |
| 1732318500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732232100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732145700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732059300 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731972900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731713700 | 11.63 | 0.07 | 0.61 | 11.63 | 11.63 | 11.63 | 200 |
| 1731627300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731540900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731454500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731368100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731108900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731022500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730936100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730849700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730763300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730500500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
