ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Liberty Global Ltd

Liberty Global Ltd (LBTYK)

11,31
0,03
(0,27%)
Fechado 16 Fevereiro 6:00PM
11,31
0,00
(0,00%)
Após o horário de negociação: 6:50PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.29-2.511.611.93511.215114420211.41611438CS
4-0.74-6.1410788381712.0512.311.215112153311.71662178CS
12-2.19-16.222222222213.514.8311.215149773812.97939953CS
26-8.21-42.059426229519.5222.1411.215140297516.29868945CS
52-8.73-43.562874251520.0422.1411.215180436917.26118386CS
156-16.51-59.345794392527.8229.0711.215199349119.4385565CS
260-8.77-43.675298804820.0830.4911.215235313021.36571669CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610011.310.030.2711.33511.3411.211148109
173948970011.28-0.07-0.6211.4211.4411.215819727
173940330011.35-0.03-0.2611.311.406411.27963954
173931690011.38-0.04-0.3511.411.47511.31258712
173923050011.42-0.19-1.6411.711.93511.41571472
173897130011.61-0.05-0.4311.611.6711.441107144
173888490011.660.080.6911.6611.8211.541113048
173879850011.58-0.02-0.1711.7211.7211.461366322
173871210011.60.10.8711.4811.71511.481608446
173862570011.5-0.23-1.9611.5911.711.41167054
173836650011.73-0.02-0.1711.8111.85511.661333639
173828010011.75-0.2-1.6712.0212.0211.745762984
173819370011.95-0.19-1.5712.1512.23511.845944996
173810730012.14-0.05-0.4112.2412.2712.08851162
173802090012.190.090.7412.1912.2712.021376383
173776170012.10.171.4212.1212.312.03914621
173767530011.9300.0011.9311.9311.930
173758890011.93-0.08-0.6712.0112.06511.8451318128
173750250012.0100.0012.0612.111.895928736
173715690012.0100.0012.0512.22511.985781063
173707050012.01-0.04-0.3311.9912.311.895768076
173698410012.050.131.0912.1212.2511.992017538
173689770011.92-0.17-1.411212.1411.911473193
173681130012.09-0.12-0.9812.1512.4511.9851127041
173655210012.21-0.64-4.9812.5412.5412.191102493
173637930012.85-0.24-1.8312.921312.685936191
173629290013.09-0.2-1.5013.3313.4513.071038231
173620650013.29-0.04-0.3013.3113.3613.053517996
173594730013.33-0.25-1.8413.54513.5713.21849005
173586090013.580.443.3513.2313.5913.231173103
173568810013.140.131.0013.0413.17513700340
173560170013.010.10.7712.913.04512.741404028
173534250012.91-0.1-0.7713.0113.0612.8651146418
173525610013.010.050.3912.8813.08812.881616385
173507784012.960.090.7012.9113.109912.9988932
173499690012.87-0.09-0.6912.8813.009912.7821676437
173473770012.96-0.17-1.2913.0913.2512.935069776
173465130013.130.181.391313.1912.862224060
173456490012.95-0.19-1.4513.1213.2612.9152104325
173447850013.14-0.37-2.7413.5113.5113.061836977
173439210013.51-0.19-1.3913.5813.713.351727950
173413290013.7-0.19-1.3713.8213.8813.651722087
173404650013.890.181.3113.6913.9813.691398341
173396010013.71-0.04-0.2913.7513.813.581774417
173387370013.750.171.2513.713.8713.381750017
173378730013.58-0.45-3.2114.04514.1913.482555806
173352810014.03-0.36-2.5014.2714.2713.761895238
173344170014.390.040.2814.3214.47514.211346838
173335530014.35-0.04-0.2814.4114.56514.241582222
173326890014.39-0.26-1.7714.5914.7614.3451669556
173318250014.650.030.2114.4514.6614.41582034
173291784014.620.151.0414.5714.8314.57950971
173275050014.470.322.2614.2214.5314.072024465
173266410014.150.181.2913.9914.2613.832154855
173257770013.970.271.9713.8113.9913.742021945
173231850013.70.21.4813.513.81513.4751762992
173223210013.50.120.9013.42513.5113.181570609
173214570013.380.473.6412.913.42512.91586291
173205930012.910.625.0412.3412.9412.172332273
173197290012.29-0.16-1.2912.34512.58512.10442794578

Seu Histórico Recente

Delayed Upgrade Clock