Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.21782178218 | 12.12 | 12.3 | 11.72 | 970029 | 12.0482752 | CS |
| 4 | -1.815 | -13.3997785161 | 13.545 | 13.57 | 11.72 | 1218108 | 12.39006758 | CS |
| 12 | -8.59 | -42.2736220472 | 20.32 | 21.16 | 11.335 | 1710283 | 13.54087641 | CS |
| 26 | -8.83 | -42.9474708171 | 20.56 | 22.14 | 11.335 | 1406300 | 16.85871753 | CS |
| 52 | -9.38 | -44.4339175746 | 21.11 | 22.14 | 11.335 | 1806321 | 17.50795263 | CS |
| 156 | -14.5 | -55.280213496 | 26.23 | 29.17 | 11.335 | 2006038 | 19.62599904 | CS |
| 260 | -8.14 | -40.9662808254 | 19.87 | 30.49 | 11.335 | 2360960 | 21.39502016 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.73 | -0.02 | -0.17 | 11.81 | 11.855 | 11.66 | 1332889 |
| 1738280100 | 11.75 | -0.2 | -1.67 | 12.02 | 12.02 | 11.745 | 762761 |
| 1738193700 | 11.95 | -0.19 | -1.57 | 12.15 | 12.235 | 11.845 | 944996 |
| 1738107300 | 12.14 | -0.05 | -0.41 | 12.24 | 12.27 | 12.08 | 851162 |
| 1738020900 | 12.19 | 0.09 | 0.74 | 12.19 | 12.27 | 12.02 | 1376383 |
| 1737761700 | 12.1 | 0.17 | 1.42 | 12.12 | 12.3 | 12.03 | 914621 |
| 1737675300 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737588900 | 11.93 | -0.08 | -0.67 | 12.01 | 12.065 | 11.845 | 1318128 |
| 1737502500 | 12.01 | 0 | 0.00 | 12 | 12.1 | 11.895 | 943372 |
| 1737156900 | 12.01 | 0 | 0.00 | 12.05 | 12.225 | 11.985 | 781063 |
| 1737070500 | 12.01 | -0.04 | -0.33 | 11.99 | 12.3 | 11.895 | 768076 |
| 1736984100 | 12.05 | 0.13 | 1.09 | 12.12 | 12.25 | 11.99 | 2017538 |
| 1736897700 | 11.92 | -0.17 | -1.41 | 12 | 12.14 | 11.91 | 1473193 |
| 1736811300 | 12.09 | -0.12 | -0.98 | 12.15 | 12.45 | 11.985 | 1127041 |
| 1736552100 | 12.21 | -0.64 | -4.98 | 12.6 | 12.62 | 12.19 | 1117133 |
| 1736379300 | 12.85 | -0.24 | -1.83 | 13 | 13.13 | 12.685 | 999063 |
| 1736292900 | 13.09 | -0.2 | -1.50 | 13.36 | 13.62 | 13.07 | 1044405 |
| 1736206500 | 13.29 | -0.04 | -0.30 | 13.31 | 13.375 | 13.05 | 3520711 |
| 1735947300 | 13.33 | -0.25 | -1.84 | 13.55 | 13.6 | 13.21 | 867751 |
| 1735860900 | 13.58 | 0.44 | 3.35 | 13.23 | 13.59 | 13.22 | 1175127 |
| 1735688100 | 13.14 | 0.13 | 1.00 | 13.04 | 13.175 | 13 | 700340 |
| 1735601700 | 13.01 | 0.1 | 0.77 | 12.9 | 13.045 | 12.74 | 1409597 |
| 1735342500 | 12.91 | -0.1 | -0.77 | 12.99 | 13.06 | 12.865 | 1150165 |
| 1735256100 | 13.01 | 0.05 | 0.39 | 12.88 | 13.088 | 12.88 | 1616385 |
| 1735077840 | 12.96 | 0.09 | 0.70 | 12.91 | 13.1099 | 12.9 | 988932 |
| 1734996900 | 12.87 | -0.09 | -0.69 | 12.89 | 13.0099 | 12.782 | 1688950 |
| 1734737700 | 12.96 | -0.17 | -1.29 | 13.05 | 13.25 | 12.93 | 5120354 |
| 1734651300 | 13.13 | 0.18 | 1.39 | 12.98 | 13.19 | 12.86 | 2231029 |
| 1734564900 | 12.95 | -0.19 | -1.45 | 13.12 | 13.26 | 12.915 | 2108908 |
| 1734478500 | 13.14 | -0.37 | -2.74 | 13.51 | 13.51 | 13.06 | 1843923 |
| 1734392100 | 13.51 | -0.19 | -1.39 | 13.7 | 13.7 | 13.35 | 1766822 |
| 1734132900 | 13.7 | -0.19 | -1.37 | 13.81 | 13.88 | 13.65 | 1739912 |
| 1734046500 | 13.89 | 0.18 | 1.31 | 13.7 | 13.98 | 13.64 | 1429967 |
| 1733960100 | 13.71 | -0.04 | -0.29 | 13.75 | 13.84 | 13.58 | 1797319 |
| 1733873700 | 13.75 | 0.17 | 1.25 | 13.6 | 13.87 | 13.38 | 1760213 |
| 1733787300 | 13.58 | -0.45 | -3.21 | 14.04 | 14.19 | 13.48 | 2576144 |
| 1733528100 | 14.03 | -0.36 | -2.50 | 14.27 | 14.3 | 13.76 | 1899583 |
| 1733441700 | 14.39 | 0.04 | 0.28 | 14.23 | 14.475 | 14.21 | 1367296 |
| 1733355300 | 14.35 | -0.04 | -0.28 | 14.33 | 14.565 | 14.24 | 1601653 |
| 1733268900 | 14.39 | -0.26 | -1.77 | 14.62 | 14.76 | 14.345 | 1686408 |
| 1733182500 | 14.65 | 0.03 | 0.21 | 14.45 | 14.66 | 14.4 | 1586658 |
| 1732917840 | 14.62 | 0.15 | 1.04 | 14.57 | 14.83 | 14.55 | 962880 |
| 1732750500 | 14.47 | 0.32 | 2.26 | 14.22 | 14.53 | 14.07 | 2025265 |
| 1732664100 | 14.15 | 0.18 | 1.29 | 13.99 | 14.26 | 13.83 | 2157883 |
| 1732577700 | 13.97 | 0.27 | 1.97 | 13.81 | 13.99 | 13.74 | 2048308 |
| 1732318500 | 13.7 | 0.2 | 1.48 | 13.5 | 13.815 | 13.47 | 1780929 |
| 1732232100 | 13.5 | 0.12 | 0.90 | 13.42 | 13.51 | 13.18 | 1575691 |
| 1732145700 | 13.38 | 0.47 | 3.64 | 12.84 | 13.425 | 12.84 | 1597882 |
| 1732059300 | 12.91 | 0.62 | 5.04 | 12.25 | 12.94 | 12.17 | 2346547 |
| 1731972900 | 12.29 | -0.16 | -1.29 | 12.47 | 12.585 | 12.1044 | 2803267 |
| 1731713700 | 12.45 | -0.26 | -2.05 | 12.77 | 12.77 | 12.28 | 3175969 |
| 1731627300 | 12.71 | 0.5 | 4.10 | 12.18 | 12.85 | 12.18 | 2857185 |
| 1731540900 | 12.21 | -8.89 | -42.13 | 11.24 | 12.78 | 11.24 | 4473183 |
| 1731454500 | 21.1 | 0.02 | 0.09 | 20.93 | 21.16 | 20.73 | 1766372 |
| 1731368100 | 21.08 | 0.51 | 2.48 | 20.6 | 21.1 | 20.6 | 2018101 |
| 1731108900 | 20.57 | 0.15 | 0.73 | 20.32 | 20.61 | 20.28 | 1303715 |
| 1731022500 | 20.42 | -0.1 | -0.49 | 20.52 | 20.69 | 20.11 | 717532 |
| 1730936100 | 20.52 | -0.45 | -2.15 | 21.2 | 21.26 | 20.45 | 1489449 |
| 1730849700 | 20.97 | 0.01 | 0.05 | 21 | 21.1552 | 20.84 | 1106494 |
| 1730763300 | 20.96 | -0.34 | -1.60 | 21.33 | 21.37 | 20.79 | 1040522 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
