Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 45 | 4.96 | 12.39 | 45.9 | 48.9 | 30.6 | 7919 |
| 1738280100 | 40.04 | -2.94 | -6.84 | 47.9 | 47.9 | 40.01 | 1051 |
| 1738193700 | 42.98 | 0 | 0.00 | 42.69 | 47.9 | 42.69 | 230 |
| 1738107300 | 42.98 | 0 | 0.00 | 50.96 | 52 | 42.98 | 766 |
| 1738020900 | 42.98 | 0 | 0.00 | 42.96 | 44.9 | 42.96 | 413 |
| 1737761700 | 42.98 | 11.95 | 38.51 | 42.18 | 42.98 | 42.18 | 13 |
| 1737675300 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1737588900 | 31.03 | -14.17 | -31.35 | 56.45 | 66.5 | 31.03 | 9606 |
| 1737502500 | 45.2 | 16.6 | 58.04 | 30.15 | 55.9 | 30.15 | 3914 |
| 1737156900 | 28.6 | -7.45 | -20.67 | 36.5 | 64.97 | 28.6 | 116 |
| 1737070500 | 36.05 | -6.88 | -16.03 | 31 | 44.98 | 31 | 742 |
| 1736984100 | 42.93 | 0 | 0.00 | 44 | 44 | 39.33 | 200 |
| 1736897700 | 42.93 | -3.81 | -8.15 | 45.83 | 50.31 | 35.61 | 11765 |
| 1736811300 | 46.74 | 16.39 | 54.00 | 32.52 | 48.7 | 32.52 | 27259 |
| 1736552100 | 30.35 | 9.36 | 44.59 | 21.4 | 30.35 | 20.72 | 8441 |
| 1736379300 | 20.99 | -0.41 | -1.92 | 22.56 | 24.5 | 19 | 23175 |
| 1736292900 | 21.4 | -0.21 | -0.97 | 21.61 | 23.55 | 20 | 8750 |
| 1736206500 | 21.61 | -1.29 | -5.63 | 21 | 23.9 | 18.2 | 11063 |
| 1735947300 | 22.9 | 4.91 | 27.29 | 18.38 | 26.3 | 18.36 | 21970 |
| 1735860900 | 17.99 | 2.4 | 15.39 | 17.46 | 18.38 | 15.5 | 5790 |
| 1735688100 | 15.59 | -1.11 | -6.65 | 17.7 | 24.5 | 13.02 | 19846 |
| 1735601700 | 16.7 | 1.05 | 6.71 | 17.2 | 17.69 | 16.7 | 640 |
| 1735342500 | 15.65 | -0.87 | -5.27 | 18 | 18 | 15.65 | 995 |
| 1735256100 | 16.52 | -0.78 | -4.51 | 16.05 | 17.3 | 14.05 | 5895 |
| 1735077840 | 17.3 | 0.78 | 4.72 | 15.34 | 19.97 | 13.79 | 6015 |
| 1734996900 | 16.52 | 2.37 | 16.75 | 14.15 | 19.39 | 13.43 | 13612 |
| 1734737700 | 14.15 | 2.93 | 26.11 | 11.72 | 14.15 | 11.52 | 2584 |
| 1734651300 | 11.22 | -2.28 | -16.89 | 12.2 | 12.2 | 10.3 | 1249 |
| 1734564900 | 13.5 | 0.05 | 0.37 | 16.81 | 16.81 | 13.5 | 8937 |
| 1734478500 | 13.45 | 3.24 | 31.73 | 10.5 | 13.45 | 9.81 | 2444 |
| 1734392100 | 10.21 | -0.3 | -2.85 | 10.15 | 10.4 | 8.53 | 1258 |
| 1734132900 | 10.51 | 0.16 | 1.55 | 10.3 | 10.51 | 10.3 | 1116 |
| 1734046500 | 10.35 | 0.35 | 3.50 | 9.64 | 11.2 | 9.23 | 1873 |
| 1733960100 | 10 | 2.4 | 31.58 | 8.3 | 13.79 | 7.6 | 20571 |
| 1733873700 | 7.6 | -0.01 | -0.13 | 7.52 | 8.7899999 | 7.52 | 1410 |
| 1733787300 | 7.61 | 0.11 | 1.47 | 7.61 | 7.61 | 7.61 | 406 |
| 1733528100 | 7.5 | -0.11 | -1.45 | 7.41 | 7.61 | 7.12 | 1169 |
| 1733441700 | 7.61 | 0.2 | 2.70 | 7.53 | 7.61 | 7.21 | 1109 |
| 1733355300 | 7.41 | 0.01 | 0.14 | 7.31 | 7.41 | 7 | 1405 |
| 1733268900 | 7.4 | 0.3 | 4.23 | 8.88 | 9.38 | 6.75 | 2685 |
| 1733182500 | 7.1 | 0 | 0.00 | 8.15 | 8.15 | 7.1 | 5 |
| 1732917840 | 7.1 | -1.43 | -16.76 | 7.1 | 7.1 | 7.1 | 2 |
| 1732750500 | 8.53 | 0 | 0.00 | 7.9 | 8.53 | 7.9 | 4 |
| 1732664100 | 8.53 | 1.53 | 21.86 | 7.96 | 8.53 | 7.96 | 1708 |
| 1732577700 | 7 | 0 | 0.00 | 7.7 | 7.7 | 7 | 3 |
| 1732318500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2 |
| 1732232100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 640 |
| 1732145700 | 7 | -0.48 | -6.42 | 7.9 | 7.9 | 7 | 706 |
| 1732059300 | 7.48 | -0.49 | -6.15 | 8 | 8.07 | 6.61 | 2137 |
| 1731972900 | 7.97 | -0.2 | -2.45 | 8 | 8.55 | 7.97 | 912 |
| 1731713700 | 8.17 | 0.18 | 2.25 | 8.17 | 8.17 | 8.17 | 761 |
| 1731627300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 5 |
| 1731540900 | 7.99 | 0 | 0.00 | 8.31 | 8.31 | 7.99 | 72 |
| 1731454500 | 7.99 | 1.63 | 25.63 | 6.4 | 9.69 | 6.4 | 6828 |
| 1731368100 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 1 |
| 1731108900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1731022500 | 6.36 | 0 | 0.00 | 6.35 | 6.36 | 6.35 | 2 |
| 1730936100 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 1 |
| 1730849700 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730763300 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 801 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
