Dados Históricos First Trust Low Duration Strategic Focus ETF - LDSF | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.000399999999999	0.0021316280309	18.765	18.84	18.73	31985	18.77526872	SP
4	-0.2056	-1.08375942228	18.971	19.04	18.69	51939	18.84583845	SP
12	-0.2447	-1.28721048285	19.0101	19.07	18.69	34919	18.88876969	SP
26	0.1154	0.618766756032	18.65	19.26	18.65	47219	18.96601167	SP
52	-0.0546	-0.290116896918	18.82	19.45	17.7001	53842	18.82434339	SP
156	-1.1946	-5.98496993988	19.96	20	17.7001	74901	18.89836075	SP
260	-1.7046	-8.32730825598	20.47	21.731	17.7001	72271	19.40689662	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735947300	18.7654	-0.01	-0.08	18.78	18.8699	18.76	30291
1735860900	18.78	0.01	0.05	18.74	18.805	18.73	69979
1735688100	18.77	-0.01	-0.03	18.84	18.84	18.7601	27518
1735601700	18.775	0.02	0.13	18.81	18.81	18.75	23325
1735342500	18.75	-0.03	-0.16	18.765	18.7752	18.7401	7117
1735256100	18.7806	0.03	0.13	18.69	18.8	18.69	23251
1735077840	18.7554	0.01	0.03	18.7	18.7599	18.7	15827
1734996900	18.75	-0.01	-0.05	18.72	18.7737	18.72	68212
1734737700	18.76	0.02	0.12	18.77	18.79	18.76	154399
1734651300	18.7379	-0.01	-0.04	18.7425	18.75	18.73	12566
1734564900	18.745	-0.09	-0.45	18.84	18.845	18.7401	28026
1734478500	18.83	0	0.00	18.8351	18.8455	18.8206	144270
1734392100	18.8294	-0.01	-0.03	18.825	18.8348	18.82	25531
1734132900	18.835	-0.1	-0.53	18.84	18.85	18.83	21127
1734046500	18.9355	-0.03	-0.16	18.94	18.96	18.931	25812
1733960100	18.965	-0.01	-0.03	19.04	19.04	18.955	43115
1733873700	18.97	-0.01	-0.03	18.9675	18.98	18.95	26069
1733787300	18.975	0.01	0.03	18.97	18.98	18.96	206670
1733528100	18.97	0.02	0.10	18.971	19	18.97	12090
1733441700	18.9517	0	0.01	18.95	18.96	18.94	31157
1733355300	18.95	0.03	0.16	18.93	18.9679	18.93	15753
1733268900	18.92	-0.02	-0.11	18.942	18.942	18.92	8489
1733182500	18.94	0.01	0.03	18.92	18.94	18.91	26197
1732917840	18.935	0.04	0.19	18.96	18.96	18.92	13168
1732750500	18.9	0.04	0.24	18.92	18.92	18.8801	9859
1732664100	18.8554	-0.03	-0.14	18.85	18.87	18.8401	23180
1732577700	18.8813	0.07	0.35	18.85	18.89	18.85	30473
1732318500	18.815	0.01	0.03	18.81	18.84	18.81	6910
1732232100	18.81	-0.07	-0.34	18.7914	18.83	18.7914	21804
1732145700	18.875	-0.03	-0.13	18.88	18.9	18.86	22839
1732059300	18.9	0.03	0.16	18.89	18.9	18.86	20776
1731972900	18.8693	0.02	0.12	18.86	18.8693	18.84	8063
1731713700	18.8465	-0.01	-0.07	18.81	18.855	18.81	18856
1731627300	18.86	-0.01	-0.03	18.88	18.8899	18.85	9408
1731540900	18.8654	0.01	0.05	18.8745	18.875	18.8601	7281
1731454500	18.8554	-0.06	-0.32	18.87	18.88	18.841	27466
1731368100	18.915	-0.02	-0.10	18.87	18.93	18.87	27426
1731108900	18.9346	0.02	0.10	18.94	18.98	18.9201	289637
1731022500	18.9159	0.08	0.41	18.8861	18.93	18.88	16843
1730936100	18.8394	-0.03	-0.14	18.82	18.8508	18.8134	8402
1730849700	18.865	0.01	0.08	18.83	18.8651	18.82	26442
1730763300	18.8506	0.02	0.11	18.81	18.88	18.81	16957
1730500500	18.83	-0.02	-0.08	18.91	18.91	18.81	11643
1730414100	18.8454	-0.02	-0.13	18.92	18.92	18.83	18447
1730327700	18.87	-0	-0.02	18.8901	18.895	18.861	6424
1730241300	18.8746	-0	-0.00	18.84	18.89	18.84	17038
1730154900	18.8749	-0.01	-0.05	18.8875	18.89	18.8539	8677
1729895700	18.8846	-0.01	-0.07	18.86	18.93	18.86	24144
1729809300	18.8981	0.02	0.13	18.94	18.94	18.89	35796
1729722900	18.8745	-0.02	-0.08	18.866425	18.89	18.86	9746
1729636500	18.89	-0.1	-0.55	18.91	18.93	18.89	24479
1729550100	18.9946	-0.05	-0.26	18.99	19.0132	18.98	36049
1729290900	19.045	0.01	0.08	19.04	19.0558	19.04	6229
1729204500	19.0304	-0.03	-0.18	19.02	19.05	19.02	10636
1729118100	19.0646	0.05	0.26	19.01	19.07	19.01	60642
1729031700	19.015	-0	-0.00	19.03	19.0432	19.01	73570
1728945300	19.0153	-0.02	-0.13	19	19.03	19	14984
1728686100	19.04	0.04	0.21	19.0101	19.04	19.004	9574
1728599700	19	0	0.00	18.95	19.01	18.95	13524
1728513300	19	-0.01	-0.04	18.97	19.02	18.97	17212
1728426900	19.0074	0.06	0.30	18.978	19.01	18.97	15830
1728340500	18.95	-0.1	-0.55	18.96	19.02	18.95	4638
1728081300	19.0547	-0.08	-0.39	19.0601	19.0625	19.04	6859

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Low Duration Strategic Focus ETF (LDSF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Low Duration Strategic Focus ETF (LDSF) Histórico

First Trust Low Duration Strategic Focus ETF (LDSF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo