Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 8.33333333333 | 1.56 | 1.7 | 1.4401 | 24650 | 1.60830818 | CS |
| 4 | 0.19 | 12.6666666667 | 1.5 | 2.48 | 1.412 | 677671 | 1.73660466 | CS |
| 12 | 0.43 | 34.126984127 | 1.26 | 2.48 | 1.2 | 262290 | 1.6846553 | CS |
| 26 | 0.32 | 23.3576642336 | 1.37 | 2.48 | 0.9201 | 230392 | 1.59538212 | CS |
| 52 | 0.46 | 37.3983739837 | 1.23 | 2.48 | 0.9201 | 137418 | 1.59157938 | CS |
| 156 | -1.91 | -53.0555555556 | 3.6 | 4.55 | 0.9201 | 96398 | 2.32494485 | CS |
| 260 | -0.32 | -15.92039801 | 2.01 | 31.44 | 0.9201 | 570723 | 10.41378891 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 1.69 | 0.11 | 6.96 | 1.58 | 1.7 | 1.58 | 39339 |
| 1739230500 | 1.58 | 0.01 | 0.64 | 1.53 | 1.65 | 1.53 | 24928 |
| 1738971300 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6399999 | 1.57 | 12365 |
| 1738884900 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6 | 1.55 | 22800 |
| 1738798500 | 1.55 | 0.01 | 0.65 | 1.56 | 1.6 | 1.4401 | 23820 |
| 1738712100 | 1.54 | 0.1 | 6.94 | 1.44 | 1.57 | 1.42 | 38612 |
| 1738625700 | 1.44 | -0.07 | -4.64 | 1.48 | 1.5 | 1.412 | 22336 |
| 1738366500 | 1.51 | 0.01 | 0.67 | 1.53 | 1.5982 | 1.4316 | 16307 |
| 1738280100 | 1.5 | 0.01 | 0.67 | 1.54 | 1.55 | 1.43 | 9681 |
| 1738193700 | 1.49 | -0.07 | -4.36 | 1.48 | 1.5689 | 1.44 | 31069 |
| 1738107300 | 1.558 | 0.03 | 1.83 | 1.54 | 1.558 | 1.4401 | 50602 |
| 1738020900 | 1.53 | -0.19 | -11.05 | 1.7 | 1.7 | 1.52 | 87195 |
| 1737761700 | 1.72 | -0.01 | -0.58 | 1.58 | 1.9 | 1.58 | 172952 |
| 1737675300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737588900 | 1.73 | -0.02 | -1.14 | 1.72 | 1.94 | 1.69 | 719912 |
| 1737502500 | 1.75 | 0.07 | 4.10 | 2.22 | 2.48 | 1.52 | 10235158 |
| 1737156900 | 1.681 | 0.19 | 12.82 | 1.47 | 1.8 | 1.47 | 568074 |
| 1737070500 | 1.49 | -0.04 | -2.61 | 1.52 | 1.6 | 1.4713 | 44087 |
| 1736984100 | 1.53 | 0.02 | 1.32 | 1.5 | 1.62 | 1.5 | 78836 |
| 1736897700 | 1.51 | 0.15 | 11.03 | 1.4 | 1.59 | 1.3617 | 171014 |
| 1736811300 | 1.36 | 0.04 | 3.03 | 1.27 | 1.3799999 | 1.2689999 | 43396 |
| 1736552100 | 1.32 | -0.03 | -2.22 | 1.36 | 1.3960999 | 1.22 | 35007 |
| 1736379300 | 1.35 | -0.08 | -5.59 | 1.43 | 1.43 | 1.35 | 18187 |
| 1736292900 | 1.43 | 0.01 | 0.70 | 1.42 | 1.46 | 1.407 | 22336 |
| 1736206500 | 1.42 | 0.08 | 5.97 | 1.32 | 1.4363999 | 1.32 | 27110 |
| 1735947300 | 1.34 | 0.01 | 0.37 | 1.34 | 1.35 | 1.27 | 17928 |
| 1735860900 | 1.335 | 0.04 | 3.49 | 1.3799999 | 1.3819999 | 1.29 | 9298 |
| 1735688100 | 1.29 | -0.04 | -3.01 | 1.32 | 1.32 | 1.27 | 8901 |
| 1735601700 | 1.33 | 0.05 | 3.91 | 1.28 | 1.34 | 1.23 | 32314 |
| 1735342500 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.26 | 33010 |
| 1735256100 | 1.32 | 0 | 0.00 | 1.32 | 1.3748 | 1.29 | 50913 |
| 1735077840 | 1.32 | 0.1 | 8.20 | 1.23 | 1.3499 | 1.22 | 33312 |
| 1734996900 | 1.22 | -0.1 | -7.58 | 1.3 | 1.3 | 1.22 | 52891 |
| 1734737700 | 1.32 | -0.02 | -1.49 | 1.33 | 1.34 | 1.27 | 11661 |
| 1734651300 | 1.34 | 0.03 | 2.29 | 1.4 | 1.4 | 1.29 | 21693 |
| 1734564900 | 1.31 | 0.02 | 1.55 | 1.26 | 1.4055 | 1.26 | 64890 |
| 1734478500 | 1.29 | -0.27 | -17.17 | 1.52 | 1.52 | 1.21 | 212145 |
| 1734392100 | 1.5573999 | 0.08 | 5.49 | 1.45 | 1.6987 | 1.42 | 353766 |
| 1734132900 | 1.4763 | 0.03 | 1.81 | 1.45 | 1.6899 | 1.44 | 406881 |
| 1734046500 | 1.45 | 0.07 | 5.07 | 1.35 | 1.5 | 1.31 | 89377 |
| 1733960100 | 1.3799999 | 0.09 | 6.98 | 1.3 | 1.3899999 | 1.285 | 85953 |
| 1733873700 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.27 | 15217 |
| 1733787300 | 1.28 | 0.03 | 2.40 | 1.24 | 1.3 | 1.21 | 44095 |
| 1733528100 | 1.25 | 0.03 | 2.46 | 1.23 | 1.25 | 1.215 | 32531 |
| 1733441700 | 1.22 | -0.06 | -4.69 | 1.25 | 1.26 | 1.2 | 39735 |
| 1733355300 | 1.28 | 0.03 | 2.40 | 1.26 | 1.29 | 1.24 | 23584 |
| 1733268900 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.2419 | 22381 |
| 1733182500 | 1.3 | 0.01 | 0.78 | 1.25 | 1.34 | 1.25 | 14169 |
| 1732917840 | 1.29 | 0.01 | 0.78 | 1.24 | 1.34 | 1.24 | 7184 |
| 1732750500 | 1.28 | 0.02 | 1.59 | 1.37 | 1.37 | 1.2609 | 14105 |
| 1732664100 | 1.26 | -0.02 | -1.56 | 1.31 | 1.32 | 1.26 | 9963 |
| 1732577700 | 1.28 | -0.05 | -3.76 | 1.32 | 1.33 | 1.21 | 40140 |
| 1732318500 | 1.33 | -0.02 | -1.48 | 1.4 | 1.4 | 1.2701 | 38305 |
| 1732232100 | 1.35 | 0.05 | 3.85 | 1.28 | 1.4 | 1.28 | 45530 |
| 1732145700 | 1.3 | 0.04 | 3.17 | 1.26 | 1.34 | 1.2507 | 40675 |
| 1732059300 | 1.26 | -0.06 | -4.55 | 1.33 | 1.34 | 1.26 | 25469 |
| 1731972900 | 1.32 | 0.11 | 9.08 | 1.21 | 1.34 | 1.21 | 81394 |
| 1731713700 | 1.2101 | -0.03 | -2.41 | 1.22 | 1.28 | 1.21 | 46538 |
| 1731627300 | 1.24 | -0.02 | -1.20 | 1.22 | 1.32 | 1.22 | 71308 |
| 1731540900 | 1.2549999 | -0.15 | -10.36 | 1.41 | 1.42 | 1.2401 | 279408 |
| 1731454500 | 1.4 | -0.21 | -13.04 | 1.72 | 1.935 | 1.35 | 2311170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
