Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.0485 | -0.0031 | -6.01 | 0.0506 | 0.052 | 0.0422 | 54585 |
| 1727303700 | 0.0516 | -0.0038 | -6.86 | 0.0536 | 0.0543 | 0.0421 | 140176 |
| 1727217300 | 0.0554 | -0.0178 | -24.32 | 0.063 | 0.0654 | 0.0407 | 370639 |
| 1727130900 | 0.0732 | 0.0063 | 9.42 | 0.075 | 0.0974 | 0.061 | 914150 |
| 1726871700 | 0.0669 | 0.0559 | 508.18 | 0.13 | 0.1476 | 0.0433 | 5137663 |
| 1726785300 | 0.011 | -0.0085 | -43.59 | 0.011 | 0.011 | 0.011 | 161419 |
| 1726698900 | 0.0195 | -0.0001 | -0.51 | 0.0196 | 0.0196 | 0.0195 | 938 |
| 1726612500 | 0.0196 | 0.0046 | 30.67 | 0.015 | 0.0196 | 0.015 | 177 |
| 1726526100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726266900 | 0.015 | 0.0036 | 31.58 | 0.013 | 0.015 | 0.0117 | 16387 |
| 1726180500 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 76 |
| 1726094100 | 0.0114 | 0.000399 | 3.63 | 0.011 | 0.0114 | 0.011 | 7055 |
| 1726007700 | 0.011001 | -0.005899 | -34.91 | 0.0109 | 0.011001 | 0.0109 | 20000 |
| 1725921300 | 0.0168999 | -0.0001 | -0.59 | 0.0168999 | 0.0168999 | 0.0168999 | 3085 |
| 1725662100 | 0.017 | 0.0047 | 38.21 | 0.0123 | 0.0198 | 0.0123 | 11705 |
| 1725575700 | 0.0123 | 0.0002 | 1.65 | 0.0115 | 0.0123 | 0.0115 | 1133 |
| 1725489300 | 0.0121 | -0.0075 | -38.27 | 0.0121 | 0.0121 | 0.0121 | 176 |
| 1725402900 | 0.0196 | -0.0003 | -1.51 | 0.0196 | 0.0196 | 0.0196 | 1112 |
| 1725057300 | 0.0199 | -0.0029 | -12.72 | 0.0199 | 0.021 | 0.0154 | 23751 |
| 1724970900 | 0.0228 | 0.0077 | 50.99 | 0.0166 | 0.0239 | 0.0166 | 10149 |
| 1724884500 | 0.0151 | -0.0027 | -15.17 | 0.0247 | 0.0248999 | 0.0101 | 79525 |
| 1724798100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0248999 | 0.016799 | 5678 |
| 1724711700 | 0.0178 | -0.0022 | -11.00 | 0.018 | 0.018 | 0.0162999 | 1105 |
| 1724452500 | 0.02 | -0.0054 | -21.26 | 0.02 | 0.02 | 0.02 | 1401 |
| 1724366100 | 0.0254 | 0.0082 | 47.67 | 0.0172 | 0.0282 | 0.0172 | 112 |
| 1724279700 | 0.0172 | -0.00485 | -22.00 | 0.02 | 0.0213 | 0.01505 | 53271 |
| 1724193300 | 0.02205 | 0.00065 | 3.04 | 0.018 | 0.0248999 | 0.018 | 4078 |
| 1724106900 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0195 | 1302 |
| 1723847700 | 0.0214 | -0.0025 | -10.46 | 0.0201 | 0.0214 | 0.0175 | 14146 |
| 1723761300 | 0.0239 | -0.0006 | -2.45 | 0.0246 | 0.0246 | 0.0239 | 2444 |
| 1723674900 | 0.0245 | 0.0042 | 20.69 | 0.0248 | 0.0248 | 0.02 | 11782 |
| 1723588500 | 0.0203 | -0.0053 | -20.70 | 0.021 | 0.021 | 0.02 | 74221 |
| 1723502100 | 0.0256 | 0.0005 | 1.99 | 0.0297 | 0.03 | 0.0251 | 11595 |
| 1723242900 | 0.0251 | -0.0052 | -17.16 | 0.0293 | 0.0325 | 0.025 | 41061 |
| 1723156500 | 0.0303 | 0.0037 | 13.91 | 0.0282 | 0.0318 | 0.0276 | 229936 |
| 1723070100 | 0.0266 | -0.0042 | -13.64 | 0.0351 | 0.0351 | 0.0253 | 1514305 |
| 1722983700 | 0.0308 | 0.010301 | 50.25 | 0.028 | 0.034 | 0.0238 | 976724 |
| 1722897300 | 0.020499 | 0 | 0.00 | 0.020499 | 0.020499 | 0.020499 | 0 |
| 1722638100 | 0.020499 | -0.000301 | -1.45 | 0.020499 | 0.020499 | 0.0151 | 102 |
| 1722551700 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1722465300 | 0.0208 | -0.0006 | -2.80 | 0.02 | 0.021 | 0.0164 | 17246 |
| 1722378900 | 0.0214 | -0.000199 | -0.92 | 0.018549 | 0.0214 | 0.0185 | 938 |
| 1722292500 | 0.021599 | 0 | 0.00 | 0.021599 | 0.021599 | 0.021599 | 0 |
| 1722033300 | 0.021599 | -0.000201 | -0.92 | 0.0216 | 0.0216 | 0.0187 | 300 |
| 1721946900 | 0.0218 | -0.0001 | -0.46 | 0.0208 | 0.0218 | 0.019 | 1200 |
| 1721860500 | 0.0219 | 0.000799 | 3.79 | 0.0219 | 0.0219 | 0.0162999 | 12652 |
| 1721774100 | 0.021101 | -0.001099 | -4.95 | 0.019 | 0.022 | 0.019 | 1107 |
| 1721687700 | 0.0222 | -0.0002 | -0.89 | 0.0221 | 0.0223 | 0.018 | 599 |
| 1721428500 | 0.0224 | 0 | 0.00 | 0.0223 | 0.0224 | 0.0223 | 6 |
| 1721342100 | 0.0224 | 0 | 0.00 | 0.0161 | 0.0224 | 0.016 | 14906 |
| 1721255700 | 0.0224 | -0.0003 | -1.32 | 0.0224 | 0.0226 | 0.0161 | 14905 |
| 1721169300 | 0.0227 | -0.0001 | -0.44 | 0.0227 | 0.0228 | 0.0159 | 7037 |
| 1721082900 | 0.0228 | 0 | 0.00 | 0.0152 | 0.0228 | 0.0151 | 1298 |
| 1720823700 | 0.0228 | 0.0024 | 11.76 | 0.0228 | 0.0228 | 0.0228 | 145 |
| 1720737300 | 0.0204 | -0.003 | -12.82 | 0.0157 | 0.022 | 0.015 | 29769 |
| 1720650900 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 193 |
| 1720564500 | 0.0234 | 0 | 0.00 | 0.0156 | 0.0234 | 0.0156 | 0 |
| 1720478100 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1720218900 | 0.0234 | 0.0079 | 50.97 | 0.0155 | 0.0234 | 0.0155 | 1994 |
| 1720040640 | 0.0155 | -0.0011 | -6.63 | 0.0159 | 0.0187 | 0.0155 | 2733 |
| 1719959700 | 0.0166 | -0.0023 | -12.17 | 0.0164 | 0.023399 | 0.0164 | 8007 |
| 1719873300 | 0.0189 | -0.004 | -17.47 | 0.0189259 | 0.019 | 0.0189 | 2002 |
| 1719614100 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1719527700 | 0.0229 | -0.0048 | -17.33 | 0.0179 | 0.0231999 | 0.0179 | 3307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
