Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3603 | 5.58604651163 | 6.45 | 7.18 | 6.13 | 1139728 | 6.56034376 | CS |
| 4 | 1.8203 | 36.4789579158 | 4.99 | 7.18 | 4.76 | 710807 | 6.00180555 | CS |
| 12 | 1.2753 | 23.0406504065 | 5.535 | 7.18 | 4.51 | 668747 | 5.73589272 | CS |
| 26 | 1.3703 | 25.1893382353 | 5.44 | 7.54 | 3.99 | 588957 | 5.47895809 | CS |
| 52 | 0.8803 | 14.844856661 | 5.93 | 12.88 | 3.99 | 687030 | 7.14232969 | CS |
| 156 | 2.6303 | 62.9258373206 | 4.18 | 12.88 | 1.14 | 424124 | 6.16540001 | CS |
| 260 | -21.6897 | -76.1042105263 | 28.5 | 31.95 | 1.14 | 501911 | 7.63606441 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 6.86 | 0.31 | 4.73 | 6.39 | 6.93 | 6.39 | 550460 |
| 1739316900 | 6.55 | -0.34 | -4.93 | 6.77 | 6.92 | 6.29 | 1323119 |
| 1739230500 | 6.89 | 0.36 | 5.51 | 6.75 | 7.18 | 6.6 | 1270206 |
| 1738971300 | 6.53 | 0.29 | 4.65 | 6.24 | 6.84 | 6.22 | 1665554 |
| 1738884900 | 6.24 | -0.14 | -2.19 | 6.41 | 6.54 | 6.13 | 657602 |
| 1738798500 | 6.38 | 0.06 | 0.95 | 6.45 | 6.69 | 6.32 | 800759 |
| 1738712100 | 6.32 | 0.61 | 10.68 | 5.75 | 6.34 | 5.71 | 1149431 |
| 1738625700 | 5.71 | 0.14 | 2.51 | 5.48 | 6 | 5.325 | 823328 |
| 1738366500 | 5.57 | -0.17 | -2.96 | 5.73 | 6.03 | 5.455 | 749069 |
| 1738280100 | 5.74 | 0.02 | 0.35 | 5.9 | 5.96 | 5.62 | 643807 |
| 1738193700 | 5.72 | 0.22 | 4.00 | 5.57 | 5.93 | 5.515 | 920936 |
| 1738107300 | 5.5 | 0.35 | 6.80 | 5.2 | 5.5 | 5.0855 | 524646 |
| 1738020900 | 5.15 | 0.02 | 0.39 | 5.03 | 5.35 | 5.015 | 357051 |
| 1737761700 | 5.13 | 0.05 | 0.98 | 5.13 | 5.44 | 5.12 | 317369 |
| 1737675300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737588900 | 5.08 | -0.09 | -1.74 | 5.15 | 5.26 | 5.0599999 | 249388 |
| 1737502500 | 5.17 | 0.27 | 5.51 | 5 | 5.2 | 4.9 | 325612 |
| 1737156900 | 4.9 | 0.08 | 1.66 | 4.93 | 4.965 | 4.76 | 397267 |
| 1737070500 | 4.82 | -0.08 | -1.63 | 4.98 | 5.01 | 4.7699999 | 238914 |
| 1736984100 | 4.9 | 0.17 | 3.59 | 4.99 | 5.09 | 4.82 | 444726 |
| 1736897700 | 4.73 | 0.01 | 0.21 | 4.82 | 4.87 | 4.61 | 407538 |
| 1736811300 | 4.72 | -0.02 | -0.42 | 4.7 | 4.765 | 4.51 | 513381 |
| 1736552100 | 4.74 | -0.36 | -7.06 | 5 | 5.05 | 4.7011 | 962986 |
| 1736379300 | 5.1 | -0.44 | -7.94 | 5.39 | 5.4 | 5.0199999 | 564717 |
| 1736292900 | 5.54 | -0.24 | -4.15 | 5.74 | 6 | 5.43 | 755037 |
| 1736206500 | 5.78 | 0.03 | 0.52 | 5.9 | 5.97 | 5.71 | 799082 |
| 1735947300 | 5.75 | 0.52 | 9.94 | 5.26 | 5.83 | 5.25 | 931467 |
| 1735860900 | 5.23 | 0.28 | 5.66 | 5.05 | 5.365 | 4.9774 | 577475 |
| 1735688100 | 4.95 | -0.17 | -3.32 | 5.17 | 5.23 | 4.91 | 450172 |
| 1735601700 | 5.12 | -0.1 | -1.92 | 5.15 | 5.23 | 4.915 | 476860 |
| 1735342500 | 5.22 | -0.09 | -1.69 | 5.2699999 | 5.37 | 5 | 420008 |
| 1735256100 | 5.3099999 | 0.4 | 8.15 | 4.9 | 5.35 | 4.87 | 507227 |
| 1735077840 | 4.91 | -0.08 | -1.60 | 5.05 | 5.05 | 4.86 | 201472 |
| 1734996900 | 4.99 | -0.05 | -0.99 | 5.04 | 5.17 | 4.95 | 489220 |
| 1734737700 | 5.04 | 0.14 | 2.86 | 4.88 | 5.17 | 4.76 | 1333344 |
| 1734651300 | 4.9 | -0.28 | -5.41 | 5.19 | 5.19 | 4.54 | 1079722 |
| 1734564900 | 5.18 | -0.47 | -8.32 | 5.65 | 5.84 | 5.18 | 1011682 |
| 1734478500 | 5.65 | -0.17 | -2.92 | 5.79 | 5.85 | 5.5 | 473800 |
| 1734392100 | 5.82 | 0.13 | 2.28 | 5.66 | 5.88 | 5.55 | 650314 |
| 1734132900 | 5.69 | 0.12 | 2.15 | 5.55 | 5.7 | 5.45 | 285638 |
| 1734046500 | 5.57 | -0.04 | -0.71 | 5.5599999 | 5.7 | 5.48 | 315279 |
| 1733960100 | 5.61 | -0.36 | -6.03 | 5.99 | 5.99 | 5.55 | 601286 |
| 1733873700 | 5.97 | 0.07 | 1.19 | 5.97 | 6.29 | 5.85 | 597071 |
| 1733787300 | 5.9 | 0.32 | 5.73 | 5.7459 | 6.2 | 5.7459 | 925703 |
| 1733528100 | 5.58 | 0.11 | 2.01 | 5.48 | 5.605 | 5.3804999 | 519559 |
| 1733441700 | 5.47 | -0.57 | -9.44 | 6 | 6.14 | 5.43 | 691364 |
| 1733355300 | 6.04 | -0.12 | -1.95 | 6.18 | 6.22 | 5.67 | 1271363 |
| 1733268900 | 6.16 | -0.38 | -5.81 | 6.46 | 6.5199999 | 6.045 | 830782 |
| 1733182500 | 6.54 | -0.05 | -0.68 | 6.6 | 6.68 | 6.38 | 702891 |
| 1732917840 | 6.585 | 0.23 | 3.54 | 6.43 | 6.75 | 6.32 | 448470 |
| 1732750500 | 6.36 | 0.02 | 0.32 | 6.43 | 6.9 | 6.3 | 612432 |
| 1732664100 | 6.34 | -0.13 | -2.01 | 6.43 | 6.6795 | 6.04 | 1057157 |
| 1732577700 | 6.47 | 0.67 | 11.55 | 5.91 | 6.58 | 5.91 | 905260 |
| 1732318500 | 5.8 | 0.11 | 1.93 | 5.78 | 5.96 | 5.66 | 445454 |
| 1732232100 | 5.69 | 0.27 | 4.98 | 5.47 | 5.7699999 | 5.4 | 481335 |
| 1732145700 | 5.42 | -0.14 | -2.52 | 5.54 | 5.71 | 5.37 | 341377 |
| 1732059300 | 5.5599999 | 0.3 | 5.70 | 5.24 | 5.605 | 5.2 | 459081 |
| 1731972900 | 5.26 | -0.23 | -4.10 | 5.45 | 5.53 | 5.24 | 660421 |
| 1731713700 | 5.485 | -0.49 | -8.12 | 6 | 6.15 | 5.425 | 1114515 |
| 1731627300 | 5.97 | -1.02 | -14.59 | 6.69 | 6.9 | 5.96 | 1347960 |
| 1731540900 | 6.99 | -0.17 | -2.37 | 7.29 | 7.54 | 6.91 | 757012 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
