Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0393 | 11.1048318734 | 0.3539 | 0.47 | 0.3539 | 487019 | 0.45168079 | CS |
| 4 | 0.175 | 80.2016498625 | 0.2182 | 0.47 | 0.1727 | 1056250 | 0.34396155 | CS |
| 12 | 0.0973 | 32.8827306522 | 0.2959 | 0.6281 | 0.1727 | 4029429 | 0.32484261 | CS |
| 26 | -3.2068 | -89.0777777778 | 3.6 | 5.705 | 0.1727 | 2051811 | 0.36418937 | CS |
| 52 | -1.2568 | -76.1696969697 | 1.65 | 5.705 | 0.1727 | 1064679 | 0.40800913 | CS |
| 156 | -3.5868 | -90.1206030151 | 3.98 | 5.705 | 0.1727 | 1043303 | 0.4285223 | CS |
| 260 | -3.5868 | -90.1206030151 | 3.98 | 5.705 | 0.1727 | 1043303 | 0.4285223 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.4115 | -0.0302 | -6.84 | 0.4088 | 0.43 | 0.3578 | 179265 |
| 1735688100 | 0.4417 | -0.0043 | -0.96 | 0.421 | 0.45 | 0.4201 | 102266 |
| 1735601700 | 0.446 | 0.006 | 1.36 | 0.415 | 0.4475 | 0.4099999 | 404162 |
| 1735342500 | 0.44 | -0.017 | -3.72 | 0.4433 | 0.47 | 0.4114 | 250492 |
| 1735256100 | 0.457 | 0.1 | 28.01 | 0.3539 | 0.4625 | 0.3539 | 1185661 |
| 1735077840 | 0.357 | 0.0284 | 8.64 | 0.31 | 0.37 | 0.3073 | 465982 |
| 1734996900 | 0.3286 | -0.0413 | -11.17 | 0.3891 | 0.3891 | 0.303 | 814863 |
| 1734737700 | 0.3699 | 0.0624 | 20.29 | 0.3248 | 0.42 | 0.3129 | 10309488 |
| 1734651300 | 0.3075 | 0.04 | 14.95 | 0.295 | 0.3177 | 0.28 | 1542821 |
| 1734564900 | 0.2675 | 0.0579 | 27.62 | 0.21895 | 0.269 | 0.2189 | 1669523 |
| 1734478500 | 0.2096 | 0.0036 | 1.75 | 0.2022 | 0.226 | 0.1916 | 363879 |
| 1734392100 | 0.206 | 0.015 | 7.85 | 0.19 | 0.226 | 0.185 | 385593 |
| 1734132900 | 0.191 | -0.0009 | -0.47 | 0.192 | 0.1927 | 0.1727 | 98471 |
| 1734046500 | 0.1918999 | -0.0131 | -6.39 | 0.2079 | 0.2079 | 0.1911 | 94047 |
| 1733960100 | 0.2049999 | -0.02 | -8.89 | 0.21795 | 0.225 | 0.196 | 292954 |
| 1733873700 | 0.225 | -0.008 | -3.43 | 0.2261 | 0.232699 | 0.2122 | 246476 |
| 1733787300 | 0.233 | 0.0141 | 6.44 | 0.219 | 0.239 | 0.2168 | 460139 |
| 1733528100 | 0.2189 | 0.0053 | 2.48 | 0.2195 | 0.2195 | 0.2083 | 104808 |
| 1733441700 | 0.2136 | -0.0114 | -5.07 | 0.225 | 0.225 | 0.21 | 139431 |
| 1733355300 | 0.225 | 0.0161 | 7.71 | 0.2111 | 0.23 | 0.209 | 320190 |
| 1733268900 | 0.2089 | -0.0101 | -4.61 | 0.2081 | 0.219 | 0.2051 | 98863 |
| 1733182500 | 0.219 | 0.0048 | 2.24 | 0.2125 | 0.2191 | 0.2065 | 127161 |
| 1732917840 | 0.2142 | -0.0121 | -5.35 | 0.229649 | 0.229649 | 0.2037 | 408012 |
| 1732750500 | 0.2263 | 0.010301 | 4.77 | 0.213 | 0.2391 | 0.21 | 436447 |
| 1732664100 | 0.215999 | -0.009801 | -4.34 | 0.2118 | 0.2199 | 0.2007 | 505600 |
| 1732577700 | 0.2258 | -0.0003 | -0.13 | 0.226 | 0.226 | 0.2157 | 99427 |
| 1732318500 | 0.2261 | -0.0015 | -0.66 | 0.2201 | 0.235 | 0.2201 | 134848 |
| 1732232100 | 0.2276 | -0.0004 | -0.18 | 0.2274 | 0.232 | 0.22 | 157990 |
| 1732145700 | 0.228 | 0.007 | 3.17 | 0.2231 | 0.235 | 0.2201 | 473523 |
| 1732059300 | 0.221 | -0.003649 | -1.62 | 0.215 | 0.2251 | 0.211 | 327479 |
| 1731972900 | 0.224649 | -0.000351 | -0.16 | 0.225 | 0.2313 | 0.21 | 227546 |
| 1731713700 | 0.225 | -0.007 | -3.02 | 0.2221 | 0.2299 | 0.2069 | 213816 |
| 1731627300 | 0.232 | -0.0255 | -9.90 | 0.2551 | 0.2551 | 0.222 | 333917 |
| 1731540900 | 0.2575 | -0.0148 | -5.44 | 0.26345 | 0.2713 | 0.2356 | 372626 |
| 1731454500 | 0.2723 | -0.02 | -6.84 | 0.2748 | 0.2919 | 0.2552 | 423171 |
| 1731368100 | 0.2923 | 0.0523 | 21.79 | 0.24 | 0.31989 | 0.2049999 | 2985096 |
| 1731108900 | 0.24 | -0.0018 | -0.74 | 0.2992 | 0.3201 | 0.2309 | 8938119 |
| 1731022500 | 0.2418 | 0.0265 | 12.31 | 0.2153 | 0.2723 | 0.207 | 2335260 |
| 1730936100 | 0.2153 | -0.0276 | -11.36 | 0.2049 | 0.2328 | 0.1946 | 587396 |
| 1730849700 | 0.2429 | -0.01865 | -7.13 | 0.2528 | 0.277 | 0.2337 | 538725 |
| 1730763300 | 0.26155 | -0.01345 | -4.89 | 0.279 | 0.279 | 0.256 | 596997 |
| 1730500500 | 0.275 | -0.0015 | -0.54 | 0.271 | 0.2788 | 0.2693999 | 186209 |
| 1730414100 | 0.2765 | 0.0053 | 1.95 | 0.2678 | 0.2859 | 0.258 | 768031 |
| 1730327700 | 0.2712 | 0.0032 | 1.19 | 0.2546 | 0.2829999 | 0.254 | 668102 |
| 1730241300 | 0.268 | -0.0342 | -11.32 | 0.31 | 0.3177 | 0.254 | 1458301 |
| 1730154900 | 0.3022 | -0.0677 | -18.30 | 0.34 | 0.35 | 0.3022 | 1518395 |
| 1729895700 | 0.3699 | 0.0369 | 11.08 | 0.301 | 0.3699 | 0.301 | 4417035 |
| 1729809300 | 0.333 | 0.0655 | 24.49 | 0.4782 | 0.6281 | 0.3155 | 180011246 |
| 1729722900 | 0.2675 | -0.0099 | -3.57 | 0.2839999 | 0.2839999 | 0.2661 | 226015 |
| 1729636500 | 0.2774 | 0.0082 | 3.05 | 0.27 | 0.28 | 0.2652 | 145443 |
| 1729550100 | 0.2692 | -0.0111 | -3.96 | 0.292 | 0.299 | 0.2642 | 257738 |
| 1729290900 | 0.2803 | -0.007711 | -2.68 | 0.2876 | 0.2979 | 0.2702 | 415522 |
| 1729204500 | 0.288011 | 0.022011 | 8.27 | 0.28 | 0.294 | 0.2684 | 273145 |
| 1729118100 | 0.266 | 0.0099 | 3.87 | 0.2561 | 0.279 | 0.2561 | 186511 |
| 1729031700 | 0.2561 | -0.0114 | -4.26 | 0.26 | 0.2777 | 0.251 | 174535 |
| 1728945300 | 0.2675 | -0.0235 | -8.08 | 0.2853 | 0.3004 | 0.265 | 176588 |
| 1728686100 | 0.291 | -0.014 | -4.59 | 0.3 | 0.305 | 0.2898 | 136718 |
| 1728599700 | 0.305 | -5.0E-5 | -0.02 | 0.29495 | 0.3075 | 0.29 | 107411 |
| 1728513300 | 0.30505 | -0.00795 | -2.54 | 0.32 | 0.32 | 0.2811 | 275000 |
| 1728426900 | 0.313 | -0.0178 | -5.38 | 0.339 | 0.3483 | 0.3054 | 95702 |
| 1728340500 | 0.3308 | -0.0292 | -8.11 | 0.3595999 | 0.3595999 | 0.324001 | 122175 |
| 1728081300 | 0.36 | 0.0631 | 21.25 | 0.292 | 0.375 | 0.2915 | 391644 |
| 1727994900 | 0.2969 | 0.0033 | 1.12 | 0.2848 | 0.3051 | 0.28 | 94872 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
