ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lucas GC Ltd

Lucas GC Ltd (LGCL)

0,8265
0,2545
( 44,49% )
Atualizado: 16:45:11
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.276550.27272727270.550.890.4912822640.57239547CS
40.225737.56657789610.60080.890.4911206850.56937613CS
12-0.4135-33.34677419351.241.360.47032689200.77184073CS
26-1.5335-64.97881355932.363.310.47035072091.40446179CS
52-4.1735-83.47550.47034122941.83796288CS
156-4.1735-83.47550.47034122941.83796288CS
260-4.1735-83.47550.47034122941.83796288CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17381073000.5719999-0.008-1.380.57260.60.5346930714
17380209000.580.00891.560.5950.620.491118668
17377617000.57110.01873.390.57730.60.564156618
17376753000.552400.000.55240.55240.55240
17375889000.5524-0.0176-3.090.550.56010.5423055
17375025000.56999990.02799995.170.560.57540.55138697
17371569000.542-0.008-1.450.52560.55760.516193690
17370705000.550.0356.800.510.5530.5115947
17369841000.515-0.015-2.830.5190.540.503471224
17368977000.53-0.0189-3.440.5370.56999990.5084147305
17368113000.5489-0.0361-6.170.56999990.58550.53552842
17365521000.5850.01883.320.550.58850.549430607
17363793000.5662-0.0318-5.320.5990.604950.55000157560
17362929000.598-0.0096-1.580.6190.6190.5696120030
17362065000.60760.00060.100.640.640.60170112
17359473000.6070.00440.730.59010.610.580099975722
17358609000.60260.00180.300.60080.6090.564999928169
17356881000.6008-0.0382-5.980.6130.6370.555239964
17356017000.6390.05790019.960.5950.6450.5800999198184
17353425000.5810999-0.0189-3.150.6260.6260.5842523
17352561000.60.075714.440.5490.61390.5346999292187
17350778400.5243-0.0117-2.180.53820.54220.51337175
17349969000.5360.052510.860.50760.54650.48766541
17347377000.4835-0.0665-12.090.56699990.5870.4835283164
17346513000.550.079716.950.480.55070.4895904
17345649000.4703-0.0587-11.100.520.5280.4703133594
17344785000.529-0.0275-4.940.55170.55550.505190165
17343921000.5565-0.0378-6.360.6170.6170.556574354
17341329000.5943-0.0177-2.890.59360.6230.593640308
17340465000.612-0.018-2.860.61110.6640.6001104232
17339601000.630.0060.960.60520.63180.551236537
17338737000.624-0.001-0.160.60620.640.60498895
17337873000.6250.0213.480.59750.67390.5975431172
17335281000.6040.0020.330.5610.6220.561134990
17334417000.602-0.029-4.600.6590.69780.531956732
17333553000.631-0.0495-7.270.65160.67980.588311915
17332689000.6805-0.0295-4.150.68870.69199990.63366356
17331825000.710.0375.500.720.74420.6755440969
17329178400.6730.0131.970.6380.6990.635138096
17327505000.66-0.1011-13.280.7050.75370.6358762508
17326641000.7611-0.3689-32.651.12999991.180.70292467048
17325777001.12999990.1110.781.11.24991.0602566249
17323185001.020.1416.210.8561.05990.856167369
17322321000.8777-0.1213-12.141.021.0550.851093604
17321457000.999-0.041-3.941.021.0480.98650570
17320593001.040.021.961.091.12490.9801435399
17319729001.02-0.03-2.861.021.070.96196328
17317137001.05-0.13-11.021.151.151231959
17316273001.180.010.851.181.2151.11105292
17315409001.170.011.301.13999991.211.07119021
17314545001.1550.032.211.12999991.181.05140240
17313681001.1299999-0.03-2.591.231.271.1299999340473
17311089001.16-0.07-5.691.221.221.1256027
17310225001.23-0.07-5.381.291.291.1777276
17309361001.30.097.441.241.361.1601368935
17308497001.210.054.311.13199991.221.11196096
17307633001.160.010.871.111.171.1155588
17305005001.150.021.771.161.161.1222577
17304141001.1299999-0.02-1.741.12999991.161.1218311
17303277001.150.065.501.171.181.08118372
17302413001.09-0.06-5.221.161.1751.0701103965