ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lion Group Holding Ltd

Lion Group Holding Ltd (LGHLW)

0,00664
-0,00056
(-7,78%)
Fechado 06 Fevereiro 6:00PM
0,00664
0,00
( 0,00% )
Pré-mercado: 9:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.00026-3.768115942030.00690.00750.0064453020.00718595CS
4-0.00136-170.0080.010.0064537280.00753959CS
12-0.00086-11.46666666670.00750.01170.00461474740.00816739CS
26-0.00116-14.87179487180.00780.01170.00441471470.00803265CS
520.0017435.51020408160.00490.01170.00251992630.00754617CS
156-0.05836-89.78461538460.0650.160.00211245570.01977574CS
260-0.15356-95.85518102370.16020.94540.00211539450.14915324CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388849000.00664-0.00056-7.780.00680.0070.006555588
17387985000.007200.000.00670.00720.006771209
17387121000.0072-0.0003-4.000.00710.00720.00666557
17386257000.007500.000.00750.00750.00750
17383665000.00750.00011.350.00690.00750.006493157
17382801000.0074-0.0004-5.130.00680.00750.006436406
17381937000.00780.000811.430.00670.00780.006662271
17381073000.00700.000.00790.00790.00647144
17380209000.00700.000.00740.00740.00699926
17377617000.007-0.0004-5.410.00640.0070.006410912
17376753000.007400.000.00740.00740.00740
17375889000.007400.000.00720.00740.0064284945
17375025000.0074-0.0002-2.630.00740.00760.007345484
17371569000.0076-0.0002-2.560.010.010.007253821
17370705000.00780.00011.300.00770.00780.00772136
17369841000.00770.00034.050.010.010.00755411
17368977000.0074-0.0011-12.940.010.010.007190905
17368113000.0085-0.0005-5.560.0082010.0090.0066106875
17365521000.009-0.0001-1.100.0080.00910.00824354
17363793000.0091-0.0004-4.210.01090.01090.0074196430
17362929000.00950.00110113.110.00980.00990.008464619
17362065000.0083990.00129918.300.00860.00860.007185873
17359473000.0071-0.0019-21.110.0090.00990.0068192902
17358609000.0090.001723.290.00740.01170.00632812361
17356881000.00730.00045.800.00680.00780.0057999459972
17356017000.0069-0.0001-1.430.00630.00710.0046352105
17353425000.00700.000.00660.0070.0063137995
17352561000.007-0.0007-9.090.00720.00720.0056206589
17350778400.00770.00022.670.00820.00820.005544580
17349969000.00750.0002012.750.00520.00760.0052275461
17347377000.007299-0.000201-2.680.00550.00740.0055125710
17346513000.0075-0.0014-15.730.00850.00850.0052373764
17345649000.00890.002436.920.00720.00929990.0061521128
17344785000.0065-0.001-13.330.00510.00750.005185002
17343921000.0075-0.0002-2.600.00750.00750.00752867
17341329000.00770.00011.320.00550.00770.00551108
17340465000.007600.000.00760.00760.00769020
17339601000.007600.000.00760.00760.006421867
17338737000.007600.000.00760.00760.0076777
17337873000.0076-0.0001-1.300.0070.00760.005543192
17335281000.0077-0.0001-1.280.00770.00770.007722747
17334417000.00780.000811.430.00630.00780.00634416
17333553000.007-0.0015-17.650.00840.00840.00661117
17332689000.008500.000.00660.00850.006612879
17331825000.0085-0.0004-4.490.00650.00890.006551858
17329178400.00890.001418.670.0070.0090.0064280762
17327505000.007500.000.00630.00750.006328189
17326641000.0075-0.0001-1.320.00740.00750.00741527
17325777000.007600.000.00750.00760.007252995
17323185000.007600.000.00760.00760.007660
17322321000.007600.000.00750.00760.00757087
17321457000.0076-0.0001-1.300.00760.00760.00668811
17320593000.0077-0.0001-1.280.00770.00770.00771356
17319729000.00780.00034.000.00750.00780.0075404
17317137000.007500.000.00750.00750.00752498
17316273000.0075-0.0004-5.060.00690.00770.00691499
17315409000.00790.00022.600.00770.0080.00692275
17314545000.007700.000.00710.00770.00714998
17313681000.00770.00022.670.00770.00770.00753276
17311089000.00750.00045.630.00690.00750.0069207075
17310225000.007100.000.00710.00710.006947814

Seu Histórico Recente