Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0477 | -5.08691479151 | 0.9377 | 0.992 | 0.8218 | 934834 | 0.91865658 | CS |
| 4 | -1.12 | -55.7213930348 | 2.01 | 2.25 | 0.8218 | 2394984 | 1.17369026 | CS |
| 12 | -0.17 | -16.0377358491 | 1.06 | 4.3 | 0.78 | 3429709 | 1.98797468 | CS |
| 26 | -0.42 | -32.0610687023 | 1.31 | 4.3 | 0.78 | 1559044 | 1.95035074 | CS |
| 52 | -0.34 | -27.6422764228 | 1.23 | 5.15 | 0.78 | 1984195 | 2.4476418 | CS |
| 156 | -87.01 | -98.9874857793 | 87.9 | 189.9 | 0.78 | 1657057 | 17.11876366 | CS |
| 260 | -278.11 | -99.6810035842 | 279 | 367.497 | 0.78 | 1657715 | 38.79854218 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.8964 | -0.0481 | -5.09 | 0.935 | 0.98 | 0.88 | 704670 |
| 1738884900 | 0.9445 | 0.0659 | 7.50 | 0.91 | 0.992 | 0.881 | 1553117 |
| 1738798500 | 0.8786 | -0.0164 | -1.83 | 0.8841 | 0.8998 | 0.826 | 548581 |
| 1738712100 | 0.895 | -0.0035 | -0.39 | 0.9224 | 0.9224 | 0.8765 | 485260 |
| 1738625700 | 0.8985 | -0.025 | -2.71 | 0.895 | 0.9072 | 0.8218 | 823967 |
| 1738366500 | 0.9235 | -0.0175 | -1.86 | 0.9377 | 0.9846 | 0.8714 | 1398130 |
| 1738280100 | 0.941 | 0.0727 | 8.37 | 0.8702 | 0.9686 | 0.8641 | 1290229 |
| 1738193700 | 0.8683 | -0.1114 | -11.37 | 1 | 1 | 0.86 | 1395329 |
| 1738107300 | 0.9797 | 0.023 | 2.40 | 0.9601 | 1 | 0.9202 | 685883 |
| 1738020900 | 0.9567 | -0.0833 | -8.01 | 0.99 | 1.05 | 0.9356 | 1713333 |
| 1737761700 | 1.04 | -0.05 | -4.59 | 1.04 | 1.08 | 1 | 1308256 |
| 1737675300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737588900 | 1.09 | 0.04 | 3.81 | 1.05 | 1.28 | 0.98 | 4447016 |
| 1737502500 | 1.05 | -0.11 | -9.48 | 1.2 | 1.2 | 1 | 3559898 |
| 1737156900 | 1.16 | -0.13 | -10.08 | 1.3 | 1.35 | 1.1299999 | 3171911 |
| 1737070500 | 1.29 | 0.08 | 6.61 | 1.29 | 1.4 | 1.23 | 3628264 |
| 1736984100 | 1.21 | -0.03 | -2.42 | 1.29 | 1.4184 | 1.1500999 | 7118365 |
| 1736897700 | 1.24 | -0.06 | -4.62 | 1.52 | 1.5599 | 1.18 | 3694482 |
| 1736811300 | 1.3 | -0.63 | -32.64 | 1.8 | 1.9 | 1.3 | 3722342 |
| 1736552100 | 1.93 | -0.25 | -11.47 | 2.08 | 2.25 | 1.86 | 2755464 |
| 1736379300 | 2.18 | -0.81 | -27.09 | 2.43 | 2.5 | 1.8 | 6653570 |
| 1736292900 | 2.99 | 0.66 | 28.33 | 2.47 | 4.3 | 2.4 | 48839024 |
| 1736206500 | 2.33 | 0.3 | 14.78 | 2.23 | 2.6 | 2.08 | 9503982 |
| 1735947300 | 2.0299999 | 0.26 | 14.69 | 2.02 | 2.69 | 1.88 | 19953007 |
| 1735860900 | 1.77 | 0.5 | 39.37 | 1.35 | 1.84 | 1.3 | 5396295 |
| 1735688100 | 1.27 | -0.42 | -24.85 | 1.72 | 1.772 | 1.19 | 4123813 |
| 1735601700 | 1.69 | -0.35 | -17.16 | 1.7 | 1.95 | 1.57 | 10214560 |
| 1735342500 | 2.04 | 0.76 | 59.38 | 1.8 | 2.05 | 1.4 | 22196328 |
| 1735256100 | 1.28 | 0.15 | 13.27 | 1.15 | 1.29 | 1.12 | 3586752 |
| 1735077840 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1799 | 1.09 | 249667 |
| 1734996900 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.18 | 1.06 | 287302 |
| 1734737700 | 1.1 | 0.1 | 10.07 | 1.05 | 1.19 | 1.05 | 542149 |
| 1734651300 | 0.9994 | -0.1006 | -9.15 | 1.15 | 1.18 | 0.97 | 818838 |
| 1734564900 | 1.1 | -0.2 | -15.38 | 1.24 | 1.34 | 1.05 | 1103253 |
| 1734478500 | 1.3 | 0.04 | 3.17 | 1.36 | 1.6399999 | 1.28 | 3195653 |
| 1734392100 | 1.26 | 0.15 | 13.00 | 1.12 | 1.28 | 1.09 | 1481472 |
| 1734132900 | 1.115 | -0.04 | -3.04 | 1.1399999 | 1.18 | 1.07 | 334118 |
| 1734046500 | 1.15 | -0.14 | -10.85 | 1.3 | 1.3 | 1.12 | 492874 |
| 1733960100 | 1.29 | 0.13 | 11.02 | 1.19 | 1.34 | 1.15 | 1479601 |
| 1733873700 | 1.162 | -0.09 | -7.04 | 1.25 | 1.25 | 1.11 | 230281 |
| 1733787300 | 1.25 | 0.16 | 14.68 | 1.1 | 1.3 | 1.09 | 1123571 |
| 1733528100 | 1.09 | 0.03 | 2.83 | 1.05 | 1.1 | 1.04 | 91675 |
| 1733441700 | 1.06 | 0.05 | 4.95 | 0.99 | 1.09 | 0.98 | 159237 |
| 1733355300 | 1.01 | -0.02 | -1.94 | 1.04 | 1.0544 | 1 | 63052 |
| 1733268900 | 1.03 | -0.04 | -3.74 | 1.06 | 1.06 | 1.01 | 46564 |
| 1733182500 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1399999 | 1.06 | 103995 |
| 1732917840 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1399999 | 1.0501 | 49943 |
| 1732750500 | 1.07 | 0 | 0.00 | 1.04 | 1.09 | 1.04 | 52467 |
| 1732664100 | 1.07 | -0.02 | -1.83 | 1.11 | 1.19 | 1.05 | 213055 |
| 1732577700 | 1.09 | 0.13 | 13.08 | 0.99 | 1.15 | 0.95 | 403465 |
| 1732318500 | 0.9639 | 0.0437 | 4.75 | 0.914 | 1.01 | 0.914 | 141235 |
| 1732232100 | 0.9202 | 0.0002 | 0.02 | 0.92 | 0.94 | 0.9005 | 80940 |
| 1732145700 | 0.92 | -0.031 | -3.26 | 0.94 | 0.95 | 0.9 | 88630 |
| 1732059300 | 0.951 | 0.001 | 0.11 | 0.92 | 0.96 | 0.88 | 96415 |
| 1731972900 | 0.95 | -0.05 | -5.00 | 1.01 | 1.07 | 0.78 | 313036 |
| 1731713700 | 1 | -0.07 | -6.54 | 1.06 | 1.09 | 1 | 112437 |
| 1731627300 | 1.07 | -0.06 | -5.31 | 1.07 | 1.12 | 1.07 | 73210 |
| 1731540900 | 1.1299999 | -0.08 | -6.61 | 1.15 | 1.2 | 0.9595 | 257787 |
| 1731454500 | 1.21 | 0.06 | 5.22 | 1.17 | 1.25 | 1.11 | 343540 |
| 1731368100 | 1.15 | 0.08 | 7.48 | 1.05 | 1.19 | 1.041846 | 223481 |
| 1731108900 | 1.07 | -0.03 | -2.73 | 1.11 | 1.1193 | 1.05 | 157898 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
