Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 4 | 1.45 | 81.0055865922 | 1.79 | 4.12 | 1.43 | 4156429 | 2.37251501 | CS |
| 12 | -0.5125 | -13.6575616256 | 3.7525 | 5 | 1.43 | 7115389 | 2.77978733 | CS |
| 26 | -9.87 | -75.2860411899 | 13.11 | 14.5525 | 1.43 | 3970167 | 3.67994298 | CS |
| 52 | -53.51 | -94.2907488987 | 56.75 | 74.25 | 1.43 | 2707580 | 10.10284277 | CS |
| 156 | -1084.26 | -99.7020689655 | 1087.5 | 1087.5 | 1.43 | 6719503 | 102.16785835 | CS |
| 260 | -1084.26 | -99.7020689655 | 1087.5 | 1087.5 | 1.43 | 6719503 | 102.16785835 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734651300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734564900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734478500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734392100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734132900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734046500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733960100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733873700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733787300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733528100 | 3.24 | 1.65 | 103.77 | 1.67 | 4.12 | 1.61 | 29006680 |
| 1733441700 | 1.59 | 0.02 | 1.27 | 1.57 | 1.61 | 1.51 | 196484 |
| 1733355300 | 1.57 | -0.05 | -3.09 | 1.65 | 1.65 | 1.51 | 246570 |
| 1733268900 | 1.62 | -0.08 | -4.71 | 1.7 | 1.73 | 1.57 | 261298 |
| 1733182500 | 1.7 | 0.15 | 9.68 | 1.52 | 1.7 | 1.43 | 371695 |
| 1732917840 | 1.55 | -0.12 | -7.19 | 1.6299999 | 1.65 | 1.5 | 145687 |
| 1732750500 | 1.67 | 0.12 | 7.74 | 1.59 | 1.73 | 1.56 | 173004 |
| 1732664100 | 1.55 | -0.17 | -9.88 | 1.68 | 1.77 | 1.54 | 273659 |
| 1732577700 | 1.72 | -0.2 | -10.42 | 1.75 | 1.91 | 1.61 | 810884 |
| 1732318500 | 1.92 | 0.44 | 29.73 | 1.79 | 1.98 | 1.62 | 25821310 |
| 1732232100 | 1.48 | -0.13 | -8.07 | 1.57 | 1.6 | 1.4401 | 159752 |
| 1732145700 | 1.61 | -0.07 | -4.17 | 1.62 | 1.725 | 1.57 | 142241 |
| 1732059300 | 1.68 | -0.01 | -0.59 | 1.61 | 1.69 | 1.48 | 175915 |
| 1731972900 | 1.69 | -0.13 | -7.14 | 1.87 | 1.94 | 1.48 | 357264 |
| 1731713700 | 1.82 | -0.48 | -20.87 | 1.9525 | 2.1 | 1.525 | 566922 |
| 1731627300 | 2.3 | -0.15 | -5.93 | 2.2375 | 2.3475 | 2.1375 | 387421 |
| 1731540900 | 2.445 | -0.4 | -14.14 | 2.525 | 2.5775 | 2.1 | 465453 |
| 1731454500 | 2.8475 | -0.32 | -10.10 | 3.665 | 5 | 2.8075 | 6790626 |
| 1731368100 | 3.1675 | 0.07 | 2.10 | 3 | 3.2975 | 2.785 | 129200 |
| 1731108900 | 3.1025 | 0.23 | 8.10 | 3 | 3.125 | 2.5749999 | 132679 |
| 1731022500 | 2.87 | -0.13 | -4.33 | 2.8875 | 2.9875 | 2.57 | 161901 |
| 1730936100 | 3 | 0.23 | 8.11 | 2.715 | 4.15 | 2.565 | 1574756 |
| 1730849700 | 2.775 | 0.25 | 9.90 | 2.525 | 2.9725 | 2.5 | 180966 |
| 1730763300 | 2.525 | -0.15 | -5.61 | 2.65 | 2.6325 | 2.41 | 108660 |
| 1730500500 | 2.675 | 0.13 | 5.00 | 2.6575 | 2.875 | 2.2624999 | 203951 |
| 1730414100 | 2.5475 | -0.49 | -15.99 | 3.2525 | 3.4 | 2.45 | 1104719 |
| 1730327700 | 3.0325 | -0.23 | -6.91 | 3.2325 | 3.2849999 | 2.985 | 71348 |
| 1730241300 | 3.2575 | -0.24 | -6.73 | 3.45 | 3.5275 | 3.1425 | 91890 |
| 1730154900 | 3.4925 | -0.04 | -1.20 | 3.5249999 | 3.5725 | 3.3775 | 40189 |
| 1729895700 | 3.535 | -0.13 | -3.61 | 3.6675 | 3.6675 | 3.4425 | 55333 |
| 1729809300 | 3.6675 | 0.13 | 3.53 | 3.325 | 3.98 | 3.325 | 291098 |
| 1729722900 | 3.5425 | -0.25 | -6.53 | 4.29 | 4.4975 | 3.3875 | 366347 |
| 1729636500 | 3.79 | 0.26 | 7.37 | 3.4325 | 4.05 | 3.425 | 148772 |
| 1729550100 | 3.53 | 0.01 | 0.14 | 3.45 | 3.6025 | 3.45 | 20756 |
| 1729290900 | 3.5249999 | -0.15 | -3.95 | 3.67 | 3.67 | 3.475 | 29234 |
| 1729204500 | 3.67 | 0.12 | 3.45 | 3.57 | 3.6875 | 3.375 | 33526 |
| 1729118100 | 3.5475 | -0.06 | -1.66 | 3.6075 | 3.7 | 3.4799999 | 24306 |
| 1729031700 | 3.6075 | -0.03 | -0.76 | 3.5249999 | 3.6425 | 3.45 | 20051 |
| 1728945300 | 3.635 | 0.05 | 1.54 | 3.58 | 3.6425 | 3.4875 | 23653 |
| 1728686100 | 3.58 | 0.11 | 3.17 | 3.47 | 3.5825 | 3.47 | 16214 |
| 1728599700 | 3.47 | 0.11 | 3.20 | 3.25 | 3.5375 | 3.25 | 23346 |
| 1728513300 | 3.3625 | -0.2 | -5.55 | 3.56 | 3.695 | 3.325 | 48887 |
| 1728426900 | 3.56 | -0.04 | -1.11 | 3.66 | 3.695 | 3.3924999 | 40023 |
| 1728340500 | 3.6 | -0.18 | -4.64 | 3.75 | 3.75 | 3.55 | 25504 |
| 1728081300 | 3.775 | -0.01 | -0.20 | 3.7 | 3.845 | 3.7 | 34131 |
| 1727994900 | 3.7825 | -0.26 | -6.37 | 4.05 | 4.1224999 | 3.5 | 63463 |
| 1727908500 | 4.04 | 0.51 | 14.37 | 4 | 4.4225 | 3.4625 | 331817 |
| 1727822100 | 3.5325 | -0.22 | -5.80 | 3.7175 | 3.825 | 3.375 | 40581 |
| 1727735700 | 3.75 | -0.07 | -1.83 | 3.82 | 3.8825 | 3.6249999 | 27334 |
| 1727476500 | 3.82 | 0.07 | 1.87 | 3.7525 | 3.8725 | 3.7525 | 43305 |
| 1727390100 | 3.75 | -0.32 | -7.86 | 4.1 | 4.1724999 | 3.675 | 54874 |
| 1727303700 | 4.07 | -0.31 | -6.97 | 4.2975 | 4.3925 | 4.0425 | 28586 |
| 1727217300 | 4.375 | -0.03 | -0.68 | 4.45 | 4.5525 | 4.2 | 41524 |
| 1727130900 | 4.405 | -0.15 | -3.19 | 4.55 | 4.55 | 4.3874999 | 27057 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
