Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -3.71493555724 | 6.595 | 6.68 | 6.02 | 1544803 | 6.30451019 | CS |
| 4 | -1.06 | -14.3049932524 | 7.41 | 7.41 | 6.02 | 1127590 | 6.63988603 | CS |
| 12 | -3.12 | -32.9461457233 | 9.47 | 10.67 | 6.02 | 832501 | 7.62044441 | CS |
| 26 | -2.68 | -29.6788482835 | 9.03 | 10.93 | 6.02 | 916316 | 8.79514049 | CS |
| 52 | -0.91 | -12.5344352617 | 7.26 | 10.93 | 5.95 | 1000243 | 7.9717897 | CS |
| 156 | -4.68 | -42.4297370807 | 11.03 | 12.145 | 5.88 | 1076894 | 8.19709744 | CS |
| 260 | -13.17 | -67.4692622951 | 19.52 | 19.95 | 5.88 | 1001419 | 9.3865552 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 6.35 | 0.22 | 3.59 | 6.2 | 6.36 | 6.175 | 603396 |
| 1734996900 | 6.13 | -0.1 | -1.61 | 6.16 | 6.26 | 6.0199999 | 1147163 |
| 1734737700 | 6.23 | 0.01 | 0.16 | 6.16 | 6.33 | 6.16 | 2543380 |
| 1734651300 | 6.22 | -0.18 | -2.81 | 6.42 | 6.49 | 6.15 | 1262890 |
| 1734564900 | 6.4 | -0.15 | -2.29 | 6.5599999 | 6.66 | 6.35 | 1577605 |
| 1734478500 | 6.55 | -0.05 | -0.76 | 6.5599999 | 6.68 | 6.54 | 1370105 |
| 1734392100 | 6.6 | -0.07 | -1.05 | 6.64 | 6.6849999 | 6.575 | 1332362 |
| 1734132900 | 6.67 | -0.07 | -1.04 | 6.7 | 6.74 | 6.625 | 842979 |
| 1734046500 | 6.74 | -0.18 | -2.60 | 6.9 | 6.98 | 6.74 | 1277164 |
| 1733960100 | 6.92 | 0.12 | 1.76 | 6.86 | 6.95 | 6.68 | 660280 |
| 1733873700 | 6.8 | 0.06 | 0.89 | 6.73 | 6.835 | 6.66 | 845480 |
| 1733787300 | 6.74 | -0.08 | -1.17 | 6.92 | 7 | 6.74 | 1108658 |
| 1733528100 | 6.82 | 0.02 | 0.29 | 6.86 | 6.96 | 6.77 | 1085210 |
| 1733441700 | 6.8 | -0.01 | -0.15 | 6.85 | 7.02 | 6.8 | 1188287 |
| 1733355300 | 6.81 | -0.14 | -2.01 | 6.85 | 6.92 | 6.66 | 1348236 |
| 1733268900 | 6.95 | -0.08 | -1.14 | 7.04 | 7.07 | 6.85 | 672645 |
| 1733182500 | 7.03 | 0.12 | 1.74 | 7.14 | 7.19 | 6.81 | 1082297 |
| 1732917840 | 6.91 | -0.1 | -1.43 | 7.06 | 7.08 | 6.86 | 640371 |
| 1732750500 | 7.01 | -0.02 | -0.28 | 7.06 | 7.19 | 6.99 | 625077 |
| 1732664100 | 7.03 | -0.39 | -5.26 | 7.41 | 7.43 | 6.865 | 1090876 |
| 1732577700 | 7.42 | 0.38 | 5.40 | 7.1 | 7.59 | 7.08 | 1273945 |
| 1732318500 | 7.04 | 0.07 | 1.00 | 6.95 | 7.1 | 6.94 | 657870 |
| 1732232100 | 6.97 | -0.01 | -0.14 | 6.96 | 7.07 | 6.86 | 675041 |
| 1732145700 | 6.98 | 0.07 | 1.01 | 6.9 | 7 | 6.73 | 923368 |
| 1732059300 | 6.91 | 0.32 | 4.86 | 6.63 | 6.93 | 6.61 | 796563 |
| 1731972900 | 6.59 | 0.2 | 3.13 | 6.36 | 6.715 | 6.36 | 943703 |
| 1731713700 | 6.39 | -0.05 | -0.78 | 6.5 | 6.505 | 6.2699999 | 979241 |
| 1731627300 | 6.44 | -0.06 | -0.92 | 6.64 | 6.66 | 6.365 | 1188192 |
| 1731540900 | 6.5 | -0.35 | -5.11 | 6.89 | 6.89 | 6.47 | 1024613 |
| 1731454500 | 6.85 | -0.51 | -6.93 | 7.3 | 7.31 | 6.825 | 1258049 |
| 1731368100 | 7.36 | -0.18 | -2.39 | 7.55 | 7.555 | 7.185 | 1014873 |
| 1731108900 | 7.54 | -0.59 | -7.26 | 8.1199999 | 8.135 | 7.47 | 1324459 |
| 1731022500 | 8.13 | -2.11 | -20.61 | 9.75 | 9.75 | 7.91 | 2309995 |
| 1730936100 | 10.24 | 0.36 | 3.64 | 10.54 | 10.58 | 10.19 | 1338408 |
| 1730849700 | 9.88 | 0.12 | 1.23 | 9.71 | 9.9949999 | 9.71 | 490760 |
| 1730763300 | 9.76 | -0.02 | -0.20 | 9.73 | 9.8699999 | 9.64 | 292921 |
| 1730500500 | 9.78 | 0.1 | 1.03 | 9.8 | 10.02 | 9.76 | 486828 |
| 1730414100 | 9.68 | -0.06 | -0.62 | 9.73 | 9.845 | 9.6001 | 493208 |
| 1730327700 | 9.74 | 0.12 | 1.25 | 9.61 | 9.86 | 9.61 | 445999 |
| 1730241300 | 9.6199999 | -0.19 | -1.94 | 9.72 | 9.7899999 | 9.585 | 339300 |
| 1730154900 | 9.81 | 0 | 0.00 | 9.91 | 10.0083 | 9.7899999 | 370493 |
| 1729895700 | 9.81 | 0.09 | 0.93 | 9.81 | 9.91 | 9.75 | 275763 |
| 1729809300 | 9.72 | 0.22 | 2.32 | 9.52 | 9.7499 | 9.5 | 312070 |
| 1729722900 | 9.5 | -0.02 | -0.21 | 9.49 | 9.55 | 9.2449999 | 539138 |
| 1729636500 | 9.52 | -0.09 | -0.94 | 9.56 | 9.655 | 9.43 | 586048 |
| 1729550100 | 9.61 | -0.4 | -4.00 | 10.01 | 10.04 | 9.6 | 502471 |
| 1729290900 | 10.01 | 0.05 | 0.50 | 9.98 | 10.05 | 9.92 | 372040 |
| 1729204500 | 9.96 | -0.03 | -0.30 | 10 | 10.02 | 9.895 | 452011 |
| 1729118100 | 9.99 | 0.57 | 6.05 | 9.31 | 9.99 | 9.31 | 695496 |
| 1729031700 | 9.42 | -0.07 | -0.74 | 9.47 | 9.5 | 9.41 | 694359 |
| 1728945300 | 9.49 | -0.02 | -0.21 | 9.51 | 9.56 | 9.42 | 417995 |
| 1728686100 | 9.51 | 0.11 | 1.17 | 9.44 | 9.69 | 9.44 | 376823 |
| 1728599700 | 9.4 | 0.05 | 0.53 | 9.3 | 9.43 | 9.21 | 539485 |
| 1728513300 | 9.35 | -0.03 | -0.32 | 9.39 | 9.5 | 9.32 | 408823 |
| 1728426900 | 9.38 | -0.03 | -0.32 | 9.41 | 9.55 | 9.375 | 608077 |
| 1728340500 | 9.41 | -0.26 | -2.69 | 9.61 | 9.68 | 9.31 | 509565 |
| 1728081300 | 9.67 | 0.19 | 2.00 | 9.57 | 9.69 | 9.5399999 | 421200 |
| 1727994900 | 9.48 | -0.14 | -1.46 | 9.55 | 9.605 | 9.2899999 | 598865 |
| 1727908500 | 9.6199999 | 0.03 | 0.31 | 9.58 | 9.7899999 | 9.55 | 456489 |
| 1727822100 | 9.59 | 0.1 | 1.05 | 9.47 | 9.61 | 9.33 | 563550 |
| 1727735700 | 9.49 | -0.27 | -2.77 | 9.7 | 9.73 | 9.4149999 | 483683 |
| 1727476500 | 9.76 | 0.15 | 1.56 | 9.7 | 9.865 | 9.61 | 428641 |
| 1727390100 | 9.61 | 0.23 | 2.45 | 9.47 | 9.625 | 9.45 | 528876 |
| 1727303700 | 9.38 | -0.09 | -0.95 | 9.47 | 9.47 | 9.335 | 447289 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
