Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.01204819277 | 6.64 | 7 | 6.5 | 692790 | 6.78439408 | CS |
| 4 | 0.45 | 7.04225352113 | 6.39 | 7 | 6.135 | 661878 | 6.52963887 | CS |
| 12 | -2.96 | -30.2040816327 | 9.8 | 10.67 | 6.02 | 928985 | 6.92614124 | CS |
| 26 | -3.3 | -32.5443786982 | 10.14 | 10.93 | 6.02 | 827179 | 8.32297936 | CS |
| 52 | -0.63 | -8.43373493976 | 7.47 | 10.93 | 5.95 | 1003670 | 7.93900764 | CS |
| 156 | -3.39 | -33.137829912 | 10.23 | 11.66 | 5.88 | 1077587 | 8.12753205 | CS |
| 260 | -11.4 | -62.5 | 18.24 | 19.23 | 5.88 | 1005011 | 9.28000313 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 6.84 | -0.01 | -0.15 | 6.81 | 6.87 | 6.74 | 448044 |
| 1737675300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737588900 | 6.85 | -0.02 | -0.29 | 6.8 | 6.93 | 6.78 | 704292 |
| 1737502500 | 6.87 | 0.21 | 3.15 | 6.73 | 7 | 6.73 | 593911 |
| 1737156900 | 6.66 | 0.08 | 1.22 | 6.64 | 6.675 | 6.5 | 780166 |
| 1737070500 | 6.58 | 0.01 | 0.15 | 6.57 | 6.605 | 6.49 | 451946 |
| 1736984100 | 6.57 | 0.27 | 4.29 | 6.46 | 6.6 | 6.39 | 489190 |
| 1736897700 | 6.3 | 0.08 | 1.29 | 6.22 | 6.3 | 6.135 | 534286 |
| 1736811300 | 6.22 | -0.26 | -4.01 | 6.41 | 6.42 | 6.175 | 842793 |
| 1736552100 | 6.48 | -0.15 | -2.26 | 6.5599999 | 6.565 | 6.3099999 | 630548 |
| 1736379300 | 6.63 | -0.04 | -0.60 | 6.632 | 6.665 | 6.53 | 791251 |
| 1736292900 | 6.67 | -0.04 | -0.60 | 6.74 | 6.81 | 6.595 | 665475 |
| 1736206500 | 6.71 | 0.28 | 4.35 | 6.55 | 6.89 | 6.55 | 1176564 |
| 1735947300 | 6.43 | 0.06 | 0.94 | 6.37 | 6.47 | 6.3 | 537130 |
| 1735860900 | 6.37 | 0.03 | 0.47 | 6.36 | 6.4782 | 6.305 | 461422 |
| 1735688100 | 6.34 | 0.11 | 1.77 | 6.23 | 6.37 | 6.205 | 570603 |
| 1735601700 | 6.23 | -0.15 | -2.35 | 6.36 | 6.36 | 6.18 | 687209 |
| 1735342500 | 6.38 | 0.02 | 0.31 | 6.39 | 6.47 | 6.3099999 | 673269 |
| 1735256100 | 6.36 | 0.01 | 0.16 | 6.3 | 6.43 | 6.28 | 720628 |
| 1735077840 | 6.35 | 0.22 | 3.59 | 6.2 | 6.36 | 6.175 | 603396 |
| 1734996900 | 6.13 | -0.1 | -1.61 | 6.16 | 6.26 | 6.0199999 | 1143807 |
| 1734737700 | 6.23 | 0.01 | 0.16 | 6.25 | 6.33 | 6.1849999 | 2391698 |
| 1734651300 | 6.22 | -0.18 | -2.81 | 6.47 | 6.49 | 6.15 | 1258747 |
| 1734564900 | 6.4 | -0.15 | -2.29 | 6.58 | 6.66 | 6.35 | 1566921 |
| 1734478500 | 6.55 | -0.05 | -0.76 | 6.595 | 6.68 | 6.54 | 1362842 |
| 1734392100 | 6.6 | -0.07 | -1.05 | 6.62 | 6.6849999 | 6.575 | 1323139 |
| 1734132900 | 6.67 | -0.07 | -1.04 | 6.738 | 6.74 | 6.625 | 829027 |
| 1734046500 | 6.74 | -0.18 | -2.60 | 6.92 | 6.98 | 6.74 | 1272006 |
| 1733960100 | 6.92 | 0.12 | 1.76 | 6.86 | 6.95 | 6.68 | 647029 |
| 1733873700 | 6.8 | 0.06 | 0.89 | 6.73 | 6.835 | 6.66 | 843553 |
| 1733787300 | 6.74 | -0.08 | -1.17 | 6.92 | 7 | 6.74 | 1104996 |
| 1733528100 | 6.82 | 0.02 | 0.29 | 6.89 | 6.96 | 6.77 | 1079387 |
| 1733441700 | 6.8 | -0.01 | -0.15 | 6.89 | 7.02 | 6.8 | 1176384 |
| 1733355300 | 6.81 | -0.14 | -2.01 | 6.85 | 6.86 | 6.66 | 1329875 |
| 1733268900 | 6.95 | -0.08 | -1.14 | 7.07 | 7.07 | 6.85 | 667324 |
| 1733182500 | 7.03 | 0.12 | 1.74 | 7.14 | 7.14 | 6.81 | 1077152 |
| 1732917840 | 6.91 | -0.1 | -1.43 | 7.06 | 7.08 | 6.86 | 638402 |
| 1732750500 | 7.01 | -0.02 | -0.28 | 7.06 | 7.19 | 6.99 | 622982 |
| 1732664100 | 7.03 | -0.39 | -5.26 | 7.41 | 7.41 | 6.865 | 1088931 |
| 1732577700 | 7.42 | 0.38 | 5.40 | 7.13 | 7.59 | 7.08 | 1270453 |
| 1732318500 | 7.04 | 0.07 | 1.00 | 6.985 | 7.1 | 6.94 | 648661 |
| 1732232100 | 6.97 | -0.01 | -0.14 | 6.98 | 7.07 | 6.86 | 661230 |
| 1732145700 | 6.98 | 0.07 | 1.01 | 6.87 | 7 | 6.73 | 914064 |
| 1732059300 | 6.91 | 0.32 | 4.86 | 6.8 | 6.93 | 6.71 | 781386 |
| 1731972900 | 6.59 | 0.2 | 3.13 | 6.36 | 6.715 | 6.36 | 941731 |
| 1731713700 | 6.39 | -0.05 | -0.78 | 6.5 | 6.505 | 6.2699999 | 977937 |
| 1731627300 | 6.44 | -0.06 | -0.92 | 6.47 | 6.65 | 6.365 | 1103033 |
| 1731540900 | 6.5 | -0.35 | -5.11 | 6.79 | 6.79 | 6.47 | 1016827 |
| 1731454500 | 6.85 | -0.51 | -6.93 | 7.27 | 7.27 | 6.825 | 1244578 |
| 1731368100 | 7.36 | -0.18 | -2.39 | 7.53 | 7.54 | 7.185 | 1008721 |
| 1731108900 | 7.54 | -0.59 | -7.26 | 8.1146999 | 8.13 | 7.47 | 1316870 |
| 1731022500 | 8.13 | -2.11 | -20.61 | 9.75 | 9.75 | 7.91 | 2301780 |
| 1730936100 | 10.24 | 0.36 | 3.64 | 10.48 | 10.67 | 10.19 | 1375181 |
| 1730849700 | 9.88 | 0.12 | 1.23 | 9.75 | 9.9949999 | 9.75 | 487158 |
| 1730763300 | 9.76 | -0.02 | -0.20 | 9.73 | 9.8699999 | 9.655 | 290965 |
| 1730500500 | 9.78 | 0.1 | 1.03 | 9.8 | 10.02 | 9.76 | 486333 |
| 1730414100 | 9.68 | -0.06 | -0.62 | 9.775 | 9.81 | 9.6001 | 490211 |
| 1730327700 | 9.74 | 0.12 | 1.25 | 9.635 | 9.86 | 9.635 | 442222 |
| 1730241300 | 9.6199999 | -0.19 | -1.94 | 9.68 | 9.7899999 | 9.585 | 324451 |
| 1730154900 | 9.81 | 0 | 0.00 | 9.97 | 10.0083 | 9.7899999 | 365907 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
