Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 11.6769095698 | 11.39 | 13.45 | 11.01 | 427354 | 12.65563896 | CS |
| 4 | 1.28 | 11.1888111888 | 11.44 | 13.45 | 11.01 | 279327 | 12.17629301 | CS |
| 12 | -0.39 | -2.97482837529 | 13.11 | 14.34 | 11.01 | 274636 | 12.56667381 | CS |
| 26 | 3.83 | 43.0821147357 | 8.89 | 14.34 | 6.765 | 292127 | 10.83914208 | CS |
| 52 | 3.38 | 36.1884368308 | 9.34 | 14.34 | 6.35 | 283019 | 9.70293614 | CS |
| 156 | -2.5 | -16.4257555848 | 15.22 | 18.99 | 5.47 | 322696 | 9.80106765 | CS |
| 260 | -4.08 | -24.2857142857 | 16.8 | 21.91 | 3.01 | 350644 | 10.79122108 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 12.72 | -0.38 | -2.90 | 13.14 | 13.31 | 12.12 | 337997 |
| 1738280100 | 13.1 | 0.12 | 0.92 | 13.02 | 13.45 | 12.88 | 594957 |
| 1738193700 | 12.98 | -0.02 | -0.15 | 12.87 | 13.12 | 12.53 | 449976 |
| 1738107300 | 13 | 0.9 | 7.44 | 12.08 | 13.13 | 11.89 | 466367 |
| 1738020900 | 12.1 | 0.67 | 5.86 | 11.26 | 12.13 | 11.26 | 292045 |
| 1737761700 | 11.43 | -0.02 | -0.17 | 11.39 | 11.5299 | 11.01 | 333424 |
| 1737675300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737588900 | 11.45 | -0.66 | -5.45 | 12.14 | 12.14 | 11.43 | 170359 |
| 1737502500 | 12.11 | -0.05 | -0.41 | 12.31 | 12.6 | 11.93 | 230624 |
| 1737156900 | 12.16 | 0.64 | 5.56 | 11.59 | 12.21 | 11.59 | 302421 |
| 1737070500 | 11.52 | -0.38 | -3.19 | 11.93 | 12.005 | 11.41 | 173200 |
| 1736984100 | 11.9 | -0.03 | -0.21 | 12.23 | 12.35 | 11.81 | 256067 |
| 1736897700 | 11.925 | 0.17 | 1.40 | 11.82 | 11.97 | 11.64 | 189685 |
| 1736811300 | 11.76 | 0.15 | 1.29 | 11.4 | 11.875 | 11.29 | 206067 |
| 1736552100 | 11.61 | -0.13 | -1.11 | 11.39 | 11.76 | 11.1745 | 215962 |
| 1736379300 | 11.74 | 0.35 | 3.07 | 11.4918 | 11.85 | 11.25 | 194368 |
| 1736292900 | 11.39 | -0.54 | -4.53 | 11.93 | 12.08 | 11.2013 | 202951 |
| 1736206500 | 11.93 | 0.42 | 3.65 | 11.635 | 12.3 | 11.48 | 279671 |
| 1735947300 | 11.51 | 0.19 | 1.68 | 11.44 | 11.59 | 11.19 | 190420 |
| 1735860900 | 11.32 | -0.54 | -4.55 | 11.9 | 12.1 | 11.29 | 215890 |
| 1735688100 | 11.86 | -0.18 | -1.50 | 12.12 | 12.3 | 11.8236 | 175782 |
| 1735601700 | 12.04 | 0.03 | 0.25 | 11.75 | 12.16 | 11.56 | 233527 |
| 1735342500 | 12.01 | -0.27 | -2.20 | 12.22 | 12.22 | 11.65 | 175452 |
| 1735256100 | 12.28 | 0.22 | 1.82 | 11.99 | 12.405 | 11.99 | 133874 |
| 1735077840 | 12.06 | -0.14 | -1.15 | 12.26 | 12.53 | 11.9 | 128231 |
| 1734996900 | 12.2 | -0.28 | -2.24 | 12.38 | 12.68 | 12.13 | 279440 |
| 1734737700 | 12.48 | 0.45 | 3.74 | 11.8528 | 12.9 | 11.8528 | 402545 |
| 1734651300 | 12.03 | -0.7 | -5.50 | 12.74 | 12.812 | 11.72 | 330725 |
| 1734564900 | 12.73 | 0.79 | 6.62 | 11.99 | 12.89 | 11.8806 | 786879 |
| 1734478500 | 11.94 | 0.1 | 0.84 | 11.7191 | 11.99 | 11.4 | 408779 |
| 1734392100 | 11.84 | 0.08 | 0.68 | 11.895 | 12.17 | 11.725 | 322254 |
| 1734132900 | 11.76 | 0.07 | 0.60 | 11.71 | 11.9399 | 11.35 | 182674 |
| 1734046500 | 11.69 | -0.4 | -3.31 | 11.87 | 12.01 | 11.54 | 220133 |
| 1733960100 | 12.09 | 0.35 | 2.98 | 11.91 | 12.18 | 11.7584 | 257832 |
| 1733873700 | 11.74 | -0.62 | -5.02 | 11.62 | 12.18 | 11.23 | 317811 |
| 1733787300 | 12.36 | -1.12 | -8.31 | 13.275 | 13.56 | 12.32 | 243140 |
| 1733528100 | 13.48 | 0.07 | 0.52 | 13.4 | 13.55 | 13.13 | 259548 |
| 1733441700 | 13.41 | -0.28 | -2.05 | 13.69 | 14.03 | 13.35 | 286448 |
| 1733355300 | 13.69 | 0.3 | 2.24 | 13.57 | 13.75 | 13.29 | 224096 |
| 1733268900 | 13.39 | -0.45 | -3.25 | 13.7413 | 13.9 | 13.25 | 286573 |
| 1733182500 | 13.84 | 0.58 | 4.37 | 13.4 | 14.13 | 13.15 | 413977 |
| 1732917840 | 13.26 | 0.66 | 5.24 | 12.98 | 13.3 | 12.93 | 210027 |
| 1732750500 | 12.6 | -0.11 | -0.87 | 12.85 | 12.9499 | 12.15 | 203931 |
| 1732664100 | 12.71 | -0.11 | -0.86 | 12.675 | 13.1099 | 12.675 | 167584 |
| 1732577700 | 12.82 | -0.03 | -0.23 | 13.02 | 13.17 | 12.782 | 196325 |
| 1732318500 | 12.85 | 0.08 | 0.63 | 12.52 | 12.96 | 12.51 | 171989 |
| 1732232100 | 12.77 | -0.1 | -0.78 | 12.83 | 13 | 12.69 | 198485 |
| 1732145700 | 12.87 | -0.38 | -2.87 | 13.22 | 13.22 | 12.79 | 198626 |
| 1732059300 | 13.25 | -0.03 | -0.23 | 13.05 | 13.34 | 12.99 | 214936 |
| 1731972900 | 13.28 | 0.16 | 1.22 | 13.12 | 13.33 | 13.0287 | 210231 |
| 1731713700 | 13.12 | 0 | 0.00 | 13.31 | 13.34 | 12.985 | 168650 |
| 1731627300 | 13.12 | -0.15 | -1.13 | 13.3 | 13.42 | 12.99 | 271033 |
| 1731540900 | 13.27 | -0.23 | -1.70 | 13.72 | 13.8066 | 13.1204 | 178706 |
| 1731454500 | 13.5 | 0.24 | 1.81 | 13.19 | 13.67 | 12.9791 | 285949 |
| 1731368100 | 13.26 | -0.6 | -4.33 | 13.57 | 13.78 | 12.84 | 376194 |
| 1731108900 | 13.86 | 0.65 | 4.92 | 13.11 | 14.34 | 13.02 | 743487 |
| 1731022500 | 13.21 | 0.07 | 0.53 | 12.8959 | 13.4 | 12.65 | 614850 |
| 1730936100 | 13.14 | 1.43 | 12.21 | 12.785 | 13.325 | 12.42 | 868397 |
| 1730849700 | 11.71 | 2.36 | 25.24 | 10.455 | 11.97 | 10.33 | 1729419 |
| 1730763300 | 9.35 | -0.05 | -0.53 | 9.32 | 9.5399999 | 9.17 | 191284 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
