ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LM Funding America Inc

LM Funding America Inc (LMFA)

1,34
0,08
(6,35%)
Fechado 16 Março 5:00PM
1,34
0,00
(0,00%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-6.944444444441.441.451.2291991.29303896CS
4-0.66-3322.0351.2461661.51766291CS
12-0.8526-38.88534160362.19262.581.2574901.95270063CS
26-1.31-49.43396226422.654.381.21084162.68618282CS
52-1.91-58.76923076923.256.11061.21046073.09026014CS
156-15.04-91.819291819316.3819.1371.22867574.49378512CS
260-2.0926-60.96253568723.432646.861.2153551212.74627845CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917001.340.086.351.291.38999991.2726470
17419053001.26-0.07-5.261.31.361.267731
17418189001.330.119.021.241.331.2412717
17417325001.2200.001.221.3131.234126
17416461001.22-0.15-10.951.351.371.2232720
17413905001.37-0.1-6.801.471.471.340161919
17413041001.470.16.991.441.71.4116297
17412177001.374-0.03-1.861.411.461.3324789
17411313001.4-0.05-3.451.431.441.352403
17410449001.45-0.05-3.331.61.63991.4292865
17407857001.50.139.491.37999991.541.3730398
17406993001.37-0.11-7.431.531.571.3740119
17406129001.48-0.03-1.991.511.60011.4447375
17405265001.51-0.13-8.151.551.591.4389040
17404401001.6439999-0.09-4.971.771.771.6288751
17401809001.73-0.08-4.421.851.871.7342554
17400945001.81-0.12-6.221.941.941.80645166
17400081001.930.010.781.931.981.8521760
17399217001.9150.031.321.911.92931.866320366
17395761001.89-0.1-5.031.992.0351.8534821
17394897001.990.094.741.932.021.9231524
17394033001.90.084.401.821.90561.870096
17393169001.82-0.06-3.191.91.91331.8224386
17392305001.88-0.04-2.081.951.981.8422458
17389713001.9200.261.942.00999991.9117608
17388849001.9150.020.791.941.941.8710014
17387985001.9-0.02-1.0422.021.851423216
17387121001.920.094.921.812.04981.8144135
17386257001.83-0.05-2.661.821.941.7550653
17383665001.88-0.08-4.081.971.991.8760097
17382801001.960.010.511.982.041.9551047
17381937001.950.021.041.951.99961.8445192
17381073001.93-0.04-2.0322.01941.936716
17380209001.97-0.19-8.802.132.131.9173643
17377617002.160.199.642.082.27999992.08138409
17376753001.9700.001.971.971.970
17375889001.97-0.11-5.062.062.141.950096
17375025002.075-0.12-5.252.192.192.029999990323
17371569002.190.14.782.162.372.11211441
17370705002.09-0.02-0.952.12.182.029999934504
17369841002.110.189.331.992.151.98566641
17368977001.93-0.02-1.0322.05731.8433744
17368113001.95-0.11-5.342.042.051.85115290
17365521002.06-0.09-4.192.152.1759255611
17363793002.15-0.1-4.442.242.30942.0641455
17362929002.25-0.13-5.462.382.382.2104830
17362065002.38-0.01-0.422.432.552.3685771
17359473002.390.020.842.352.452.3540839
17358609002.370.2210.232.132.392.1372124
17356881002.15-0.12-5.292.272.342.1285460
17356017002.27-0.12-5.022.292.442.21595284
17353425002.390.14.142.52.592.32105774
17352561002.2950.072.912.22.42.272909
17350778402.2300.002.232.32992.239970
17349969002.23-0.03-1.332.25999992.3662.1173801
17347377002.2599999-0.05-2.162.182.44012.14589748
17346513002.310.031.322.392.472.232109288
17345649002.2799999-0.36-13.642.582.65472.18298354
17344785002.64-0.15-5.382.772.852.6169602
17343921002.790.082.952.742.92.6992159117

Seu Histórico Recente

Delayed Upgrade Clock