Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.94444444444 | 1.44 | 1.45 | 1.2 | 29199 | 1.29303896 | CS |
| 4 | -0.66 | -33 | 2 | 2.035 | 1.2 | 46166 | 1.51766291 | CS |
| 12 | -0.8526 | -38.8853416036 | 2.1926 | 2.58 | 1.2 | 57490 | 1.95270063 | CS |
| 26 | -1.31 | -49.4339622642 | 2.65 | 4.38 | 1.2 | 108416 | 2.68618282 | CS |
| 52 | -1.91 | -58.7692307692 | 3.25 | 6.1106 | 1.2 | 104607 | 3.09026014 | CS |
| 156 | -15.04 | -91.8192918193 | 16.38 | 19.137 | 1.2 | 286757 | 4.49378512 | CS |
| 260 | -2.0926 | -60.9625356872 | 3.4326 | 46.86 | 1.2 | 1535512 | 12.74627845 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.34 | 0.08 | 6.35 | 1.29 | 1.3899999 | 1.27 | 26470 |
| 1741905300 | 1.26 | -0.07 | -5.26 | 1.3 | 1.36 | 1.26 | 7731 |
| 1741818900 | 1.33 | 0.11 | 9.02 | 1.24 | 1.33 | 1.24 | 12717 |
| 1741732500 | 1.22 | 0 | 0.00 | 1.22 | 1.313 | 1.2 | 34126 |
| 1741646100 | 1.22 | -0.15 | -10.95 | 1.35 | 1.37 | 1.22 | 32720 |
| 1741390500 | 1.37 | -0.1 | -6.80 | 1.47 | 1.47 | 1.3401 | 61919 |
| 1741304100 | 1.47 | 0.1 | 6.99 | 1.44 | 1.7 | 1.4 | 116297 |
| 1741217700 | 1.374 | -0.03 | -1.86 | 1.41 | 1.46 | 1.33 | 24789 |
| 1741131300 | 1.4 | -0.05 | -3.45 | 1.43 | 1.44 | 1.3 | 52403 |
| 1741044900 | 1.45 | -0.05 | -3.33 | 1.6 | 1.6399 | 1.42 | 92865 |
| 1740785700 | 1.5 | 0.13 | 9.49 | 1.3799999 | 1.54 | 1.37 | 30398 |
| 1740699300 | 1.37 | -0.11 | -7.43 | 1.53 | 1.57 | 1.37 | 40119 |
| 1740612900 | 1.48 | -0.03 | -1.99 | 1.51 | 1.6001 | 1.44 | 47375 |
| 1740526500 | 1.51 | -0.13 | -8.15 | 1.55 | 1.59 | 1.43 | 89040 |
| 1740440100 | 1.6439999 | -0.09 | -4.97 | 1.77 | 1.77 | 1.62 | 88751 |
| 1740180900 | 1.73 | -0.08 | -4.42 | 1.85 | 1.87 | 1.73 | 42554 |
| 1740094500 | 1.81 | -0.12 | -6.22 | 1.94 | 1.94 | 1.806 | 45166 |
| 1740008100 | 1.93 | 0.01 | 0.78 | 1.93 | 1.98 | 1.85 | 21760 |
| 1739921700 | 1.915 | 0.03 | 1.32 | 1.91 | 1.9293 | 1.8663 | 20366 |
| 1739576100 | 1.89 | -0.1 | -5.03 | 1.99 | 2.035 | 1.85 | 34821 |
| 1739489700 | 1.99 | 0.09 | 4.74 | 1.93 | 2.02 | 1.92 | 31524 |
| 1739403300 | 1.9 | 0.08 | 4.40 | 1.82 | 1.9056 | 1.8 | 70096 |
| 1739316900 | 1.82 | -0.06 | -3.19 | 1.9 | 1.9133 | 1.82 | 24386 |
| 1739230500 | 1.88 | -0.04 | -2.08 | 1.95 | 1.98 | 1.84 | 22458 |
| 1738971300 | 1.92 | 0 | 0.26 | 1.94 | 2.0099999 | 1.91 | 17608 |
| 1738884900 | 1.915 | 0.02 | 0.79 | 1.94 | 1.94 | 1.87 | 10014 |
| 1738798500 | 1.9 | -0.02 | -1.04 | 2 | 2.02 | 1.8514 | 23216 |
| 1738712100 | 1.92 | 0.09 | 4.92 | 1.81 | 2.0498 | 1.81 | 44135 |
| 1738625700 | 1.83 | -0.05 | -2.66 | 1.82 | 1.94 | 1.75 | 50653 |
| 1738366500 | 1.88 | -0.08 | -4.08 | 1.97 | 1.99 | 1.87 | 60097 |
| 1738280100 | 1.96 | 0.01 | 0.51 | 1.98 | 2.04 | 1.95 | 51047 |
| 1738193700 | 1.95 | 0.02 | 1.04 | 1.95 | 1.9996 | 1.84 | 45192 |
| 1738107300 | 1.93 | -0.04 | -2.03 | 2 | 2.0194 | 1.9 | 36716 |
| 1738020900 | 1.97 | -0.19 | -8.80 | 2.13 | 2.13 | 1.91 | 73643 |
| 1737761700 | 2.16 | 0.19 | 9.64 | 2.08 | 2.2799999 | 2.08 | 138409 |
| 1737675300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737588900 | 1.97 | -0.11 | -5.06 | 2.06 | 2.14 | 1.9 | 50096 |
| 1737502500 | 2.075 | -0.12 | -5.25 | 2.19 | 2.19 | 2.0299999 | 90323 |
| 1737156900 | 2.19 | 0.1 | 4.78 | 2.16 | 2.37 | 2.11 | 211441 |
| 1737070500 | 2.09 | -0.02 | -0.95 | 2.1 | 2.18 | 2.0299999 | 34504 |
| 1736984100 | 2.11 | 0.18 | 9.33 | 1.99 | 2.15 | 1.985 | 66641 |
| 1736897700 | 1.93 | -0.02 | -1.03 | 2 | 2.0573 | 1.84 | 33744 |
| 1736811300 | 1.95 | -0.11 | -5.34 | 2.04 | 2.05 | 1.85 | 115290 |
| 1736552100 | 2.06 | -0.09 | -4.19 | 2.15 | 2.1759 | 2 | 55611 |
| 1736379300 | 2.15 | -0.1 | -4.44 | 2.24 | 2.3094 | 2.06 | 41455 |
| 1736292900 | 2.25 | -0.13 | -5.46 | 2.38 | 2.38 | 2.2 | 104830 |
| 1736206500 | 2.38 | -0.01 | -0.42 | 2.43 | 2.55 | 2.36 | 85771 |
| 1735947300 | 2.39 | 0.02 | 0.84 | 2.35 | 2.45 | 2.35 | 40839 |
| 1735860900 | 2.37 | 0.22 | 10.23 | 2.13 | 2.39 | 2.13 | 72124 |
| 1735688100 | 2.15 | -0.12 | -5.29 | 2.27 | 2.34 | 2.12 | 85460 |
| 1735601700 | 2.27 | -0.12 | -5.02 | 2.29 | 2.44 | 2.215 | 95284 |
| 1735342500 | 2.39 | 0.1 | 4.14 | 2.5 | 2.59 | 2.32 | 105774 |
| 1735256100 | 2.295 | 0.07 | 2.91 | 2.2 | 2.4 | 2.2 | 72909 |
| 1735077840 | 2.23 | 0 | 0.00 | 2.23 | 2.3299 | 2.2 | 39970 |
| 1734996900 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.366 | 2.11 | 73801 |
| 1734737700 | 2.2599999 | -0.05 | -2.16 | 2.18 | 2.4401 | 2.145 | 89748 |
| 1734651300 | 2.31 | 0.03 | 1.32 | 2.39 | 2.47 | 2.232 | 109288 |
| 1734564900 | 2.2799999 | -0.36 | -13.64 | 2.58 | 2.6547 | 2.18 | 298354 |
| 1734478500 | 2.64 | -0.15 | -5.38 | 2.77 | 2.85 | 2.6 | 169602 |
| 1734392100 | 2.79 | 0.08 | 2.95 | 2.74 | 2.9 | 2.6992 | 159117 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
