Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.485436893204 | 22.66 | 23.22 | 22.14 | 48595 | 22.66081246 | CS |
| 4 | -0.01 | -0.0438981562774 | 22.78 | 23.98 | 22.14 | 57954 | 22.9145324 | CS |
| 12 | -3.85 | -14.4628099174 | 26.62 | 28.41 | 22.14 | 56166 | 24.82985644 | CS |
| 26 | 2.11 | 10.2129719264 | 20.66 | 29.22 | 20.08 | 51226 | 25.39757932 | CS |
| 52 | 4.66 | 25.7316399779 | 18.11 | 29.22 | 17.3651 | 47876 | 22.95106019 | CS |
| 156 | 9.01 | 65.4796511628 | 13.76 | 29.22 | 10.44 | 67061 | 16.55032034 | CS |
| 260 | 2.07 | 10 | 20.7 | 29.22 | 10.44 | 62410 | 16.08311924 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 22.66 | -0.24 | -1.05 | 22.85 | 22.87 | 22.54 | 27195 |
| 1738884900 | 22.9 | -0.01 | -0.04 | 23 | 23.22 | 22.7 | 33708 |
| 1738798500 | 22.91 | 0.6 | 2.69 | 22.27 | 22.95 | 22.19 | 79822 |
| 1738712100 | 22.31 | -0.19 | -0.84 | 22.31 | 22.67 | 22.12 | 62666 |
| 1738625700 | 22.5 | -0.56 | -2.43 | 22.63 | 23.075 | 22.46 | 44905 |
| 1738366500 | 23.06 | -0.02 | -0.09 | 22.8 | 23.41 | 22.77 | 51862 |
| 1738280100 | 23.08 | 0.01 | 0.07 | 23.32 | 23.3725 | 22.93 | 35088 |
| 1738193700 | 23.065 | -0.14 | -0.58 | 23.06 | 23.3 | 22.75 | 65042 |
| 1738107300 | 23.2 | 0.59 | 2.61 | 22.71 | 23.64 | 22.645 | 72527 |
| 1738020900 | 22.61 | -0.34 | -1.48 | 22.84 | 23.44 | 22.4501 | 81358 |
| 1737761700 | 22.95 | 0.48 | 2.14 | 22.9 | 23.3699 | 22.75 | 44487 |
| 1737675300 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1737588900 | 22.47 | -0.46 | -2.01 | 22.87 | 22.96 | 22.39 | 45644 |
| 1737502500 | 22.93 | -0.12 | -0.52 | 23.16 | 23.3 | 22.835 | 63033 |
| 1737156900 | 23.05 | 0.06 | 0.26 | 23.18 | 23.22 | 22.85 | 108729 |
| 1737070500 | 22.99 | -0.48 | -2.05 | 23.46 | 23.46 | 22.9 | 88482 |
| 1736984100 | 23.47 | 0.76 | 3.35 | 23.33 | 23.7105 | 22.85 | 55816 |
| 1736897700 | 22.71 | -0.59 | -2.53 | 23.54 | 23.98 | 22.67 | 44010 |
| 1736811300 | 23.3 | 0.26 | 1.13 | 22.78 | 23.74 | 22.42 | 43604 |
| 1736552100 | 23.04 | -1.06 | -4.40 | 23.69 | 24.12 | 22.96 | 48454 |
| 1736379300 | 24.1 | -0.03 | -0.12 | 24.04 | 24.32 | 23.73 | 64443 |
| 1736292900 | 24.13 | -0.92 | -3.67 | 24.99 | 25.2 | 23.95 | 61142 |
| 1736206500 | 25.05 | 0.22 | 0.89 | 24.87 | 25.1 | 24.635 | 63527 |
| 1735947300 | 24.83 | 0.49 | 2.01 | 24.5 | 24.87 | 24.28 | 41912 |
| 1735860900 | 24.34 | -0.12 | -0.49 | 24.74 | 24.74 | 24.1914 | 55366 |
| 1735688100 | 24.46 | 0.4 | 1.66 | 24.14 | 24.76 | 24.14 | 43438 |
| 1735601700 | 24.06 | -0.34 | -1.39 | 24.33 | 24.99 | 23.79 | 66928 |
| 1735342500 | 24.4 | 0.48 | 2.01 | 23.54 | 24.59 | 22.69 | 127425 |
| 1735256100 | 23.92 | -1.03 | -4.13 | 24.6 | 25.28 | 23.825 | 81568 |
| 1735077840 | 24.95 | -1.88 | -6.99 | 24.9 | 25.57 | 23.45 | 179592 |
| 1734996900 | 26.825 | 0.52 | 2.00 | 26.4 | 27.45 | 26.02 | 118609 |
| 1734737700 | 26.3 | 0.64 | 2.49 | 25.28 | 26.93 | 25.28 | 180508 |
| 1734651300 | 25.66 | 0.3 | 1.18 | 25.73 | 26.35 | 25.225 | 46681 |
| 1734564900 | 25.36 | -1.32 | -4.95 | 26.68 | 26.955 | 25.225 | 66135 |
| 1734478500 | 26.68 | -0.08 | -0.30 | 26.78 | 26.88 | 26.47 | 45308 |
| 1734392100 | 26.76 | -0.26 | -0.96 | 27.02 | 27.42 | 26.73 | 30748 |
| 1734132900 | 27.02 | 0.18 | 0.67 | 26.75 | 27.2 | 26.39 | 32929 |
| 1734046500 | 26.84 | -1.11 | -3.97 | 27.85 | 27.85 | 26.83 | 29406 |
| 1733960100 | 27.95 | 0.45 | 1.64 | 27.74 | 28.17 | 27.54 | 49630 |
| 1733873700 | 27.5 | 0.62 | 2.31 | 27.12 | 27.75 | 26.69 | 37274 |
| 1733787300 | 26.88 | -0.03 | -0.11 | 27.05 | 27.37 | 26.533338 | 32339 |
| 1733528100 | 26.91 | 0.38 | 1.43 | 26.74 | 27.075 | 25.96 | 41439 |
| 1733441700 | 26.53 | -0.63 | -2.32 | 27.02 | 27.06 | 25.96 | 51807 |
| 1733355300 | 27.16 | -0.13 | -0.48 | 27.26 | 27.26 | 26.5959 | 31876 |
| 1733268900 | 27.29 | -0.42 | -1.52 | 27.79 | 27.79 | 26.82 | 25311 |
| 1733182500 | 27.71 | -0.09 | -0.32 | 27.75 | 27.9 | 27.46 | 27117 |
| 1732917840 | 27.8 | 0.18 | 0.65 | 27.73 | 28.075 | 27.5 | 16176 |
| 1732750500 | 27.62 | -0.28 | -1.00 | 28.21 | 28.41 | 27.55 | 44520 |
| 1732664100 | 27.9 | 0.57 | 2.09 | 27.04 | 28 | 26.945 | 33061 |
| 1732577700 | 27.33 | -0.16 | -0.58 | 27.59 | 27.935 | 27.12 | 66500 |
| 1732318500 | 27.49 | -0.03 | -0.11 | 27.72 | 27.775 | 27.27 | 29557 |
| 1732232100 | 27.52 | 0.98 | 3.69 | 26.54 | 27.67 | 26.35 | 76476 |
| 1732145700 | 26.54 | -0.16 | -0.60 | 26.7 | 26.9 | 26.45 | 37194 |
| 1732059300 | 26.7 | 0.45 | 1.71 | 26.18 | 26.73 | 26.17 | 25427 |
| 1731972900 | 26.25 | -0.14 | -0.53 | 26.64 | 26.92 | 26.06 | 28955 |
| 1731713700 | 26.39 | 0.36 | 1.38 | 26.3 | 26.64 | 25.95 | 36640 |
| 1731627300 | 26.03 | -0.95 | -3.52 | 27.23 | 27.23 | 25.7501 | 65492 |
| 1731540900 | 26.98 | -0.21 | -0.77 | 27.48 | 27.72 | 26.95 | 36728 |
| 1731454500 | 27.19 | -1.25 | -4.40 | 28.42 | 28.5 | 27.09 | 45550 |
| 1731368100 | 28.44 | 0.45 | 1.61 | 28.34 | 28.565 | 27.955 | 96975 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
