Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 2.91697830965 | 26.74 | 27.52 | 25.7501 | 37964 | 26.31243599 | CS |
| 4 | 0.58 | 2.15293244246 | 26.94 | 29.22 | 25.22 | 40576 | 27.19769497 | CS |
| 12 | 2.5 | 9.99200639488 | 25.02 | 29.22 | 22.25 | 47030 | 26.5587676 | CS |
| 26 | 6.23 | 29.2625645843 | 21.29 | 29.22 | 19.3 | 47640 | 23.68232591 | CS |
| 52 | 12.68 | 85.4447439353 | 14.84 | 29.22 | 14.73 | 50265 | 21.28942528 | CS |
| 156 | 11.9 | 76.1843790013 | 15.62 | 29.22 | 10.44 | 67313 | 15.97751482 | CS |
| 260 | 8.19 | 42.36937403 | 19.33 | 29.22 | 10.44 | 61596 | 15.85922188 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 27.52 | 0.98 | 3.69 | 26.54 | 27.67 | 26.35 | 76476 |
| 1732145700 | 26.54 | -0.16 | -0.60 | 26.7 | 26.9 | 26.45 | 37194 |
| 1732059300 | 26.7 | 0.45 | 1.71 | 26.18 | 26.73 | 26.17 | 25427 |
| 1731972900 | 26.25 | -0.14 | -0.53 | 26.64 | 26.92 | 26.06 | 28955 |
| 1731713700 | 26.39 | 0.36 | 1.38 | 26.3 | 26.64 | 25.95 | 36640 |
| 1731627300 | 26.03 | -0.95 | -3.52 | 27.23 | 27.23 | 25.7501 | 65492 |
| 1731540900 | 26.98 | -0.21 | -0.77 | 27.48 | 27.72 | 26.95 | 36728 |
| 1731454500 | 27.19 | -1.25 | -4.40 | 28.42 | 28.5 | 27.09 | 45550 |
| 1731368100 | 28.44 | 0.45 | 1.61 | 28.34 | 28.565 | 27.955 | 96975 |
| 1731108900 | 27.99 | -0.42 | -1.48 | 28.59 | 28.88 | 27.81 | 35823 |
| 1731022500 | 28.41 | -0.5 | -1.73 | 28.85 | 29 | 28.36 | 53571 |
| 1730936100 | 28.91 | 1.71 | 6.29 | 28.56 | 29.22 | 28.28 | 111987 |
| 1730849700 | 27.2 | 1.45 | 5.63 | 25.67 | 27.22 | 25.22 | 36833 |
| 1730763300 | 25.75 | 0.21 | 0.82 | 25.56 | 25.94 | 25.32 | 31058 |
| 1730500500 | 25.54 | -0.1 | -0.39 | 25.77 | 26.02 | 25.39 | 18716 |
| 1730414100 | 25.64 | -0.49 | -1.88 | 26.02 | 26.02 | 25.58 | 22785 |
| 1730327700 | 26.13 | -0.09 | -0.34 | 26.18 | 26.73 | 26.13 | 16513 |
| 1730241300 | 26.22 | -0.11 | -0.42 | 26.01 | 26.31 | 26.01 | 17264 |
| 1730154900 | 26.33 | 0.38 | 1.46 | 26.02 | 26.43 | 25.915 | 36354 |
| 1729895700 | 25.95 | -0.58 | -2.19 | 26.8 | 26.8 | 25.8 | 37073 |
| 1729809300 | 26.53 | -0.18 | -0.67 | 26.94 | 27 | 26.34 | 25003 |
| 1729722900 | 26.71 | -0.35 | -1.29 | 26.77 | 27.08 | 26.475 | 28434 |
| 1729636500 | 27.06 | 0.01 | 0.04 | 26.96 | 27.15 | 26.59 | 22075 |
| 1729550100 | 27.05 | -0.84 | -3.01 | 27.95 | 28.19 | 26.94 | 23704 |
| 1729290900 | 27.89 | -0.11 | -0.39 | 28.12 | 28.12 | 27.77 | 18106 |
| 1729204500 | 28 | 0.15 | 0.54 | 28.02 | 28.15 | 27.57 | 19110 |
| 1729118100 | 27.85 | 0.45 | 1.64 | 27.74 | 27.965 | 27.41 | 51998 |
| 1729031700 | 27.4 | -0.1 | -0.36 | 27.55 | 28.27 | 27.27 | 74476 |
| 1728945300 | 27.5 | 0.15 | 0.55 | 27.49 | 27.55 | 27.2 | 26029 |
| 1728686100 | 27.35 | 0.45 | 1.67 | 26.83 | 27.39 | 26.83 | 17426 |
| 1728599700 | 26.9 | -0.22 | -0.81 | 26.77 | 27.04 | 26.55 | 31577 |
| 1728513300 | 27.12 | 0.48 | 1.80 | 26.56 | 27.14 | 26.5 | 28950 |
| 1728426900 | 26.64 | 0.24 | 0.91 | 26.56 | 26.71 | 26.0412 | 18590 |
| 1728340500 | 26.4 | -0.6 | -2.22 | 27.03 | 27.03 | 26.3 | 18831 |
| 1728081300 | 27 | 0.86 | 3.29 | 26.52 | 27.15 | 26.42 | 36994 |
| 1727994900 | 26.14 | -0.03 | -0.11 | 25.95 | 26.43 | 25.6001 | 96359 |
| 1727908500 | 26.17 | -0.14 | -0.53 | 26.31 | 26.44 | 26.115 | 23685 |
| 1727822100 | 26.31 | -0.19 | -0.72 | 26.31 | 26.63 | 25.78 | 45567 |
| 1727735700 | 26.5 | 0.3 | 1.15 | 26.19 | 26.83 | 25.94 | 72473 |
| 1727476500 | 26.2 | -0.55 | -2.06 | 27.05 | 27.05 | 26.2 | 31810 |
| 1727390100 | 26.75 | 0.32 | 1.21 | 26.52 | 27.03 | 26.4 | 58911 |
| 1727303700 | 26.43 | -0.71 | -2.62 | 27.09 | 27.09 | 26.335 | 30984 |
| 1727217300 | 27.14 | -0.21 | -0.77 | 27.59 | 27.6 | 26.85 | 47993 |
| 1727130900 | 27.35 | -0.27 | -0.98 | 27.61 | 27.74 | 27.18 | 50410 |
| 1726871700 | 27.62 | 0.12 | 0.44 | 27.52 | 27.89 | 27.35 | 205480 |
| 1726785300 | 27.5 | 0.57 | 2.12 | 27.44 | 27.53 | 26.85 | 56390 |
| 1726698900 | 26.93 | 0.31 | 1.16 | 26.7 | 27.64 | 26.3501 | 72895 |
| 1726612500 | 26.62 | 0.65 | 2.50 | 25.96 | 27.24 | 25.95 | 82659 |
| 1726526100 | 25.97 | 0.01 | 0.04 | 25.96 | 26.12 | 25.6 | 53817 |
| 1726266900 | 25.96 | 0.57 | 2.24 | 25.5 | 25.98 | 25.21 | 35847 |
| 1726180500 | 25.39 | 1.03 | 4.21 | 24.58 | 25.65 | 24.17 | 106976 |
| 1726094100 | 24.365 | 0.11 | 0.47 | 24.03 | 24.44 | 23.8327 | 43902 |
| 1726007700 | 24.25 | -0.75 | -3.00 | 23.82 | 24.52 | 22.25 | 117933 |
| 1725921300 | 25 | 0.07 | 0.28 | 24.89 | 25.22 | 24.76 | 83561 |
| 1725662100 | 24.93 | 0.19 | 0.77 | 24.83 | 25.03 | 24.26 | 28487 |
| 1725575700 | 24.74 | -0.36 | -1.43 | 25.15 | 25.15 | 24.36 | 48294 |
| 1725489300 | 25.1 | 0.92 | 3.80 | 24.39 | 25.1 | 24.19 | 47961 |
| 1725402900 | 24.18 | -0.9 | -3.59 | 24.72 | 24.8672 | 23.83 | 47942 |
| 1725057300 | 25.08 | 0.21 | 0.84 | 25.07 | 25.125 | 24.71 | 33972 |
| 1724970900 | 24.87 | 0.12 | 0.48 | 25.02 | 25.075 | 24.32 | 53044 |
| 1724884500 | 24.75 | -0.17 | -0.68 | 25 | 25.16 | 24.665 | 77310 |
| 1724798100 | 24.92 | 0.85 | 3.53 | 23.8 | 25.885 | 23.75 | 101807 |
| 1724711700 | 24.07 | 1.34 | 5.90 | 22.54 | 24.42 | 22.1 | 139179 |
| 1724452500 | 22.73 | 1.55 | 7.32 | 21.24 | 22.76 | 21.1 | 36761 |
| 1724366100 | 21.18 | -0.37 | -1.72 | 21.69 | 21.69 | 21.1293 | 23058 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
