Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.436681222707 | 6.87 | 7.1 | 6.69 | 65634 | 6.79652424 | CS |
| 4 | -0.49 | -6.63058186739 | 7.39 | 7.89 | 6.69 | 59761 | 7.25883318 | CS |
| 12 | -0.71 | -9.32982917214 | 7.61 | 7.89 | 6.69 | 44343 | 7.29313848 | CS |
| 26 | 0.53 | 8.32025117739 | 6.37 | 7.98 | 6.16 | 48564 | 7.21573181 | CS |
| 52 | -0.27 | -3.76569037657 | 7.17 | 7.98 | 5.86 | 48857 | 6.87564654 | CS |
| 156 | -1.26 | -15.4411764706 | 8.16 | 10.5 | 4.8 | 36762 | 7.1310376 | CS |
| 260 | -1.26 | -15.4411764706 | 8.16 | 10.5 | 4.8 | 36762 | 7.1310376 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 6.9 | 0.21 | 3.14 | 6.76 | 7.0469 | 6.76 | 59470 |
| 1741905300 | 6.69 | -0.11 | -1.62 | 6.87 | 7.1 | 6.69 | 81373 |
| 1741818900 | 6.8 | -0.04 | -0.58 | 6.87 | 6.94 | 6.75 | 110887 |
| 1741732500 | 6.84 | 0.03 | 0.44 | 6.79 | 6.92 | 6.75 | 36633 |
| 1741646100 | 6.81 | -0.13 | -1.87 | 6.87 | 6.95 | 6.77 | 39807 |
| 1741390500 | 6.94 | -0.17 | -2.39 | 7 | 7.16 | 6.93 | 88341 |
| 1741304100 | 7.11 | -0.06 | -0.84 | 7.08 | 7.14 | 7.06 | 17082 |
| 1741217700 | 7.17 | -0.09 | -1.24 | 7.24 | 7.36 | 7.085 | 39632 |
| 1741131300 | 7.26 | -0.18 | -2.42 | 7.4 | 7.46 | 7.185 | 25304 |
| 1741044900 | 7.44 | -0.18 | -2.36 | 7.61 | 7.68 | 7.42 | 81881 |
| 1740785700 | 7.62 | 0.09 | 1.20 | 7.47 | 7.62 | 7.47 | 60798 |
| 1740699300 | 7.53 | 0.12 | 1.62 | 7.36 | 7.56 | 7.36 | 36496 |
| 1740612900 | 7.41 | -0.09 | -1.20 | 7.5 | 7.56 | 7.38 | 42714 |
| 1740526500 | 7.5 | 0.03 | 0.40 | 7.4 | 7.6 | 7.4 | 42680 |
| 1740440100 | 7.47 | 0.31 | 4.33 | 7.2 | 7.5 | 7.2 | 47219 |
| 1740180900 | 7.16 | -0.19 | -2.59 | 7.41 | 7.41 | 7.15 | 46485 |
| 1740094500 | 7.35 | -0.28 | -3.67 | 7.6 | 7.6 | 7.35 | 11408 |
| 1740008100 | 7.63 | -0.19 | -2.43 | 7.82 | 7.89 | 7.48 | 178508 |
| 1739921700 | 7.82 | 0.36 | 4.83 | 7.39 | 7.82 | 7.39 | 88750 |
| 1739576100 | 7.46 | 0.05 | 0.67 | 7.43 | 7.55 | 7.4 | 43630 |
| 1739489700 | 7.41 | 0 | 0.00 | 7.44 | 7.45 | 7.32 | 25890 |
| 1739403300 | 7.41 | -0.1 | -1.33 | 7.39 | 7.495 | 7.34 | 19892 |
| 1739316900 | 7.51 | 0.17 | 2.32 | 7.31 | 7.56 | 7.31 | 19180 |
| 1739230500 | 7.34 | 0.02 | 0.27 | 7.36 | 7.378 | 7.27 | 56489 |
| 1738971300 | 7.32 | -0.02 | -0.27 | 7.32 | 7.37 | 7.26 | 29784 |
| 1738884900 | 7.34 | -0.01 | -0.14 | 7.31 | 7.36 | 7.24 | 36306 |
| 1738798500 | 7.35 | -0.05 | -0.68 | 7.41 | 7.41 | 7.32 | 27512 |
| 1738712100 | 7.4 | 0.3 | 4.23 | 7.04 | 7.4 | 7.04 | 33237 |
| 1738625700 | 7.1 | 0.03 | 0.42 | 7.02 | 7.25 | 7.015 | 37852 |
| 1738366500 | 7.07 | -0.05 | -0.70 | 7.2 | 7.2 | 7.03 | 35784 |
| 1738280100 | 7.12 | 0.12 | 1.71 | 7.1 | 7.18 | 6.87 | 43208 |
| 1738193700 | 7 | -0.2 | -2.78 | 7.22 | 7.22 | 6.94 | 33477 |
| 1738107300 | 7.2 | 0.1 | 1.41 | 7.15 | 7.34 | 7.08 | 42095 |
| 1738020900 | 7.1 | -0.01 | -0.14 | 7.13 | 7.215 | 7.02 | 35341 |
| 1737761700 | 7.11 | -0.27 | -3.66 | 7.14 | 7.185 | 7.11 | 26654 |
| 1737675300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1737588900 | 7.38 | -0.12 | -1.60 | 7.38 | 7.41 | 7.255 | 48028 |
| 1737502500 | 7.5 | 0.22 | 3.02 | 7.3 | 7.54 | 7.3 | 32951 |
| 1737156900 | 7.28 | 0.03 | 0.41 | 7.28 | 7.33 | 7.15 | 20158 |
| 1737070500 | 7.25 | 0.01 | 0.14 | 7.16 | 7.25 | 7.0401 | 82005 |
| 1736984100 | 7.24 | 0.22 | 3.13 | 7.19 | 7.24 | 7.12 | 15728 |
| 1736897700 | 7.02 | -0.02 | -0.28 | 7.1 | 7.215 | 6.92 | 29675 |
| 1736811300 | 7.04 | 0.04 | 0.57 | 6.98 | 7.08 | 6.925 | 20409 |
| 1736552100 | 7 | -0.17 | -2.37 | 7.2 | 7.2 | 6.85 | 43706 |
| 1736379300 | 7.17 | -0.11 | -1.51 | 7.27 | 7.27 | 7.03 | 35360 |
| 1736292900 | 7.28 | -0.22 | -2.93 | 7.52 | 7.6 | 7.27 | 39412 |
| 1736206500 | 7.5 | -0.06 | -0.79 | 7.56 | 7.565 | 7.45 | 35038 |
| 1735947300 | 7.56 | 0.06 | 0.80 | 7.56 | 7.65 | 7.385 | 33156 |
| 1735860900 | 7.5 | 0.02 | 0.27 | 7.53 | 7.6 | 7.43 | 52635 |
| 1735688100 | 7.48 | -0.02 | -0.27 | 7.52 | 7.55 | 7.46 | 72655 |
| 1735601700 | 7.5 | -0.09 | -1.19 | 7.51 | 7.55 | 7.4554 | 44357 |
| 1735342500 | 7.59 | -0.11 | -1.43 | 7.68 | 7.72 | 7.57 | 34122 |
| 1735256100 | 7.7 | 0.08 | 1.05 | 7.65 | 7.72 | 7.58 | 21187 |
| 1735077840 | 7.62 | 0.02 | 0.26 | 7.58 | 7.63 | 7.49 | 12147 |
| 1734996900 | 7.6 | -0.12 | -1.55 | 7.61 | 7.67 | 7.56 | 39969 |
| 1734737700 | 7.72 | 0.21 | 2.80 | 7.47 | 7.78 | 7.31 | 250901 |
| 1734651300 | 7.51 | 0.02 | 0.27 | 7.49 | 7.66 | 7.4 | 478441 |
| 1734564900 | 7.49 | -0.24 | -3.10 | 7.73 | 7.88 | 7.48 | 53192 |
| 1734478500 | 7.73 | -0.07 | -0.90 | 7.75 | 7.88 | 7.61 | 45739 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
