Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.59 | 13.5172858063 | 93.14 | 111.29 | 92.87 | 1235977 | 103.76724438 | CS |
| 4 | 18.85 | 21.6965930018 | 86.88 | 111.29 | 77.7312 | 1159959 | 90.76513111 | CS |
| 12 | 12.26 | 13.1165079705 | 93.47 | 111.29 | 77.7312 | 927670 | 91.44005648 | CS |
| 26 | 6.86 | 6.9384039648 | 98.87 | 118.21 | 75 | 954671 | 94.1017414 | CS |
| 52 | 43.22 | 69.14093745 | 62.51 | 126.8899 | 56.44 | 958453 | 91.09679823 | CS |
| 156 | 53.3 | 101.659355331 | 52.43 | 126.8899 | 47.46 | 1095196 | 74.7585218 | CS |
| 260 | 92.17 | 679.719764012 | 13.56 | 126.8899 | 8.67 | 879167 | 61.04683416 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 110.01 | 3.67 | 3.45 | 105.65 | 111.29 | 105.16 | 1606771 |
| 1741390500 | 106.34 | 6.11 | 6.10 | 100.24 | 107.26 | 99.78 | 1370363 |
| 1741304100 | 100.23 | -0.25 | -0.25 | 99.79 | 102.26 | 98.67 | 878711 |
| 1741217700 | 100.48 | 2.31 | 2.35 | 98 | 101.325 | 96.22 | 1108289 |
| 1741131300 | 98.17 | 3.31 | 3.49 | 93.14 | 98.97 | 92.87 | 1215751 |
| 1741044900 | 94.86 | 1.04 | 1.11 | 92.71 | 96.85 | 91.4 | 1336689 |
| 1740785700 | 93.82 | 2.33 | 2.55 | 90.1 | 94.11 | 89.5 | 984914 |
| 1740699300 | 91.49 | -1.76 | -1.89 | 92.39 | 95 | 89.7363 | 1118385 |
| 1740612900 | 93.25 | 13.2 | 16.49 | 81 | 96.81 | 80.89 | 2650535 |
| 1740526500 | 80.05 | 1.1 | 1.39 | 78.89 | 80.9368 | 78.3 | 1645557 |
| 1740440100 | 78.95 | 0.72 | 0.92 | 78.26 | 80.4275 | 77.7312 | 913227 |
| 1740180900 | 78.23 | -2.61 | -3.23 | 81.8 | 83.46 | 78.13 | 899289 |
| 1740094500 | 80.84 | -0.55 | -0.68 | 81.56 | 82.28 | 79.565 | 880329 |
| 1740008100 | 81.39 | -2.02 | -2.42 | 84.05 | 84.05 | 81.05 | 571745 |
| 1739921700 | 83.41 | 3.47 | 4.34 | 80.95 | 84.24 | 80.95 | 1234509 |
| 1739576100 | 79.94 | -2.02 | -2.46 | 82.55 | 83.42 | 79.91 | 737336 |
| 1739489700 | 81.96 | -0.14 | -0.17 | 82.88 | 83.24 | 79.39 | 775901 |
| 1739403300 | 82.1 | 0.18 | 0.22 | 81.33 | 83.82 | 80.75 | 703924 |
| 1739316900 | 81.92 | -4.99 | -5.74 | 86.88 | 88.65 | 81.36 | 1406996 |
| 1739230500 | 86.91 | -1.8 | -2.03 | 89.12 | 90.4 | 86.28 | 955798 |
| 1738971300 | 88.71 | -2.19 | -2.41 | 90.64 | 93.27 | 88.57 | 722283 |
| 1738884900 | 90.9 | 0.46 | 0.51 | 90.77 | 92.97 | 89.96 | 846839 |
| 1738798500 | 90.44 | -1.36 | -1.48 | 92.24 | 92.783 | 90.11 | 708712 |
| 1738712100 | 91.8 | 2.26 | 2.52 | 89.85 | 92.605 | 89.295 | 861349 |
| 1738625700 | 89.54 | -2.97 | -3.21 | 90 | 90.86 | 87.56 | 641464 |
| 1738366500 | 92.51 | -0.28 | -0.30 | 92.79 | 95.7 | 91.415 | 780787 |
| 1738280100 | 92.79 | 0.26 | 0.28 | 93.4 | 93.65 | 90.11 | 829939 |
| 1738193700 | 92.53 | 1.4 | 1.54 | 91.52 | 93.88 | 91.07 | 937738 |
| 1738107300 | 91.13 | -7.18 | -7.30 | 99.91 | 100.99 | 88.6 | 1557403 |
| 1738020900 | 98.31 | 0.81 | 0.83 | 97.48 | 99.29 | 97.31 | 471524 |
| 1737761700 | 97.5 | 2.11 | 2.21 | 97.92 | 98.08 | 95.72 | 508784 |
| 1737675300 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1737588900 | 95.39 | 1.34 | 1.42 | 93.69 | 95.686 | 91.99 | 676510 |
| 1737502500 | 94.05 | 2.58 | 2.82 | 92.79 | 94.25 | 91.36 | 815111 |
| 1737156900 | 91.47 | -0.11 | -0.12 | 91.53 | 92.8 | 90.5 | 585506 |
| 1737070500 | 91.58 | -1.85 | -1.98 | 92.41 | 93.33 | 89.92 | 510982 |
| 1736984100 | 93.43 | 0.81 | 0.87 | 94.76 | 94.76 | 93.21 | 423926 |
| 1736897700 | 92.62 | -2.03 | -2.14 | 94.58 | 95.44 | 92 | 620047 |
| 1736811300 | 94.65 | -1.23 | -1.28 | 95.81 | 95.81 | 87.77 | 1059800 |
| 1736552100 | 95.88 | 1.88 | 2.00 | 93.91 | 97.25 | 93.32 | 645895 |
| 1736379300 | 94 | -2.92 | -3.01 | 96.15 | 96.225 | 93.28 | 721325 |
| 1736292900 | 96.92 | 3.1 | 3.30 | 94.13 | 97.276 | 92.75 | 915781 |
| 1736206500 | 93.82 | 2.61 | 2.86 | 90.69 | 93.85 | 90.69 | 841124 |
| 1735947300 | 91.21 | 2.41 | 2.71 | 89.85 | 91.572 | 88.4515 | 1116452 |
| 1735860900 | 88.8 | -0.66 | -0.74 | 89.8 | 90.92 | 87.24 | 770339 |
| 1735688100 | 89.46 | 0.33 | 0.37 | 89.72 | 91.3075 | 89.13 | 644306 |
| 1735601700 | 89.13 | -2.94 | -3.19 | 91.79 | 91.79 | 89.09 | 456490 |
| 1735342500 | 92.07 | -1.18 | -1.27 | 92.66 | 92.92 | 91.13 | 381966 |
| 1735256100 | 93.25 | 1.95 | 2.14 | 91.65 | 93.29 | 90.5964 | 441210 |
| 1735077840 | 91.3 | 0.29 | 0.32 | 91.57 | 91.765 | 89.9 | 225431 |
| 1734996900 | 91.01 | 1.73 | 1.93 | 90 | 91.265 | 88.52 | 542920 |
| 1734737700 | 89.285 | -2.66 | -2.89 | 91.05 | 91.69 | 88.5607 | 2181836 |
| 1734651300 | 91.94 | 0.79 | 0.87 | 91.13 | 92.475 | 90.24 | 1310089 |
| 1734564900 | 91.15 | -1.51 | -1.63 | 96 | 96.46 | 90.3 | 1413070 |
| 1734478500 | 92.66 | -0.82 | -0.88 | 93.47 | 93.85 | 91.7485 | 932209 |
| 1734392100 | 93.48 | 0.46 | 0.49 | 92.71 | 95.04 | 91.6 | 838558 |
| 1734132900 | 93.02 | 1.11 | 1.21 | 91.25 | 93.99 | 91.195 | 1135200 |
| 1734046500 | 91.91 | 0.51 | 0.56 | 92.51 | 93.2699 | 91.43 | 480581 |
| 1733960100 | 91.4 | 0.42 | 0.46 | 91.15 | 91.99 | 89.87 | 752707 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
