Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 16.5048543689 | 1.03 | 1.2493 | 1.03 | 133090 | 1.14433962 | CS |
| 4 | -0.02 | -1.6393442623 | 1.22 | 1.37 | 0.9624 | 132292 | 1.15860572 | CS |
| 12 | -0.08 | -6.25 | 1.28 | 1.9399 | 0.9624 | 1729086 | 1.78197452 | CS |
| 26 | -0.58 | -32.5842696629 | 1.78 | 1.97 | 0.9624 | 775058 | 1.77847076 | CS |
| 52 | -2.3 | -65.7142857143 | 3.5 | 3.65 | 0.9624 | 396332 | 1.80495789 | CS |
| 156 | -6.61 | -84.6350832266 | 7.81 | 10.69 | 0.9624 | 178109 | 2.45071184 | CS |
| 260 | -8.8 | -88 | 10 | 18.2 | 0.9624 | 180152 | 5.63548881 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 1.18 | -0.02 | -1.67 | 1.18 | 1.21 | 1.1604 | 75067 |
| 1737761700 | 1.2 | 0.06 | 5.26 | 1.2 | 1.21 | 1.18 | 114321 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | 0.03 | 2.70 | 1.07 | 1.1884999 | 1.07 | 114063 |
| 1737502500 | 1.11 | 0.08 | 7.77 | 1.03 | 1.1334 | 1.03 | 170886 |
| 1737156900 | 1.03 | 0.03 | 3.01 | 0.98 | 1.05 | 0.9624 | 116212 |
| 1737070500 | 0.9999 | -0.0601 | -5.67 | 1.09 | 1.09 | 0.9999 | 150337 |
| 1736984100 | 1.06 | -0.13 | -10.92 | 1.17 | 1.1899 | 1.05 | 258793 |
| 1736897700 | 1.19 | -0.06 | -4.80 | 1.27 | 1.27 | 1.19 | 40876 |
| 1736811300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.1299999 | 148841 |
| 1736552100 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.18 | 59266 |
| 1736379300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.1299999 | 94705 |
| 1736292900 | 1.2 | -0.11 | -8.40 | 1.3 | 1.318084 | 1.2 | 85271 |
| 1736206500 | 1.31 | 0.06 | 4.38 | 1.26 | 1.37 | 1.26 | 120304 |
| 1735947300 | 1.2549999 | 0.07 | 6.36 | 1.21 | 1.28 | 1.16 | 152413 |
| 1735860900 | 1.18 | -0.02 | -1.67 | 1.18 | 1.25 | 1.15 | 148349 |
| 1735688100 | 1.2 | 0.02 | 1.69 | 1.17 | 1.23 | 1.17 | 139015 |
| 1735601700 | 1.18 | -0.08 | -6.35 | 1.22 | 1.25 | 1.18 | 203015 |
| 1735342500 | 1.26 | 0.08 | 6.78 | 1.1803999 | 1.29 | 1.18 | 252480 |
| 1735256100 | 1.18 | -0.01 | -0.84 | 1.18 | 1.24 | 1.15 | 396124 |
| 1735077840 | 1.19 | -0.02 | -1.65 | 1.25 | 1.2841 | 1.18 | 262045 |
| 1734996900 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 239992 |
| 1734737700 | 1.34 | -0.06 | -4.29 | 1.35 | 1.45 | 1.33 | 291840 |
| 1734651300 | 1.4 | 0.19 | 15.70 | 1.2504 | 1.49 | 1.245 | 691596 |
| 1734564900 | 1.21 | -0.39 | -24.38 | 1.5149999 | 1.59 | 1.205 | 1178628 |
| 1734478500 | 1.6 | -0.14 | -8.05 | 1.6 | 1.62 | 1.48 | 1066680 |
| 1734392100 | 1.74 | -0.09 | -4.92 | 1.7 | 1.8 | 1.44 | 3552694 |
| 1734132900 | 1.83 | 0.6 | 48.78 | 1.67 | 1.9399 | 1.62 | 81976393 |
| 1734046500 | 1.23 | -0.03 | -2.38 | 1.28 | 1.3139 | 1.2 | 20267 |
| 1733960100 | 1.26 | -0.04 | -3.08 | 1.33 | 1.33 | 1.25 | 31763 |
| 1733873700 | 1.3 | 0 | 0.00 | 1.295 | 1.33 | 1.28 | 51207 |
| 1733787300 | 1.3 | 0 | 0.08 | 1.3132 | 1.34 | 1.28 | 22545 |
| 1733528100 | 1.299 | 0.01 | 0.70 | 1.3 | 1.3001 | 1.2705 | 17158 |
| 1733441700 | 1.29 | -0.01 | -0.77 | 1.35 | 1.408 | 1.2611 | 54764 |
| 1733355300 | 1.3 | -0.09 | -6.14 | 1.41 | 1.41 | 1.298 | 20837 |
| 1733268900 | 1.385 | -0.01 | -0.36 | 1.3900999 | 1.41 | 1.37 | 9777 |
| 1733182500 | 1.3899999 | -0.09 | -6.08 | 1.4809 | 1.4815 | 1.3899999 | 19269 |
| 1732917840 | 1.48 | -0.07 | -4.52 | 1.57 | 1.57 | 1.48 | 8479 |
| 1732750500 | 1.55 | 0.14 | 9.93 | 1.3727 | 1.59 | 1.36 | 64786 |
| 1732664100 | 1.41 | -0.03 | -2.08 | 1.3605 | 1.41 | 1.3605 | 7933 |
| 1732577700 | 1.44 | 0.03 | 2.13 | 1.4 | 1.45 | 1.34 | 604891 |
| 1732318500 | 1.41 | 0.09 | 6.82 | 1.34 | 1.42 | 1.29 | 26109 |
| 1732232100 | 1.32 | 0.07 | 5.43 | 1.28 | 1.32 | 1.2648 | 24269 |
| 1732145700 | 1.252 | -0.05 | -3.69 | 1.3 | 1.31 | 1.21 | 41339 |
| 1732059300 | 1.3 | 0 | 0.00 | 1.31 | 1.3166 | 1.28 | 42954 |
| 1731972900 | 1.3 | 0.05 | 3.99 | 1.3 | 1.32 | 1.2605 | 27381 |
| 1731713700 | 1.2501 | 0 | 0.01 | 1.242 | 1.26 | 1.24 | 8392 |
| 1731627300 | 1.25 | -0.05 | -3.47 | 1.2616 | 1.2714 | 1.2 | 47083 |
| 1731540900 | 1.295 | -0.03 | -1.99 | 1.31 | 1.3207 | 1.2705 | 15271 |
| 1731454500 | 1.3213 | 0 | 0.10 | 1.3438 | 1.4157 | 1.24 | 40334 |
| 1731368100 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.28 | 42510 |
| 1731108900 | 1.31 | -0.03 | -2.24 | 1.3506 | 1.3506 | 1.3 | 1967 |
| 1731022500 | 1.34 | 0.08 | 6.35 | 1.275 | 1.35 | 1.27 | 62788 |
| 1730936100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.3 | 1.25 | 9095 |
| 1730849700 | 1.27 | 0.01 | 0.79 | 1.25 | 1.29 | 1.25 | 7710 |
| 1730763300 | 1.26 | -0.05 | -3.82 | 1.28 | 1.3 | 1.25 | 14619 |
| 1730500500 | 1.31 | -0.01 | -0.76 | 1.31 | 1.35 | 1.3 | 34798 |
| 1730414100 | 1.32 | -0.07 | -5.08 | 1.44 | 1.44 | 1.32 | 11224 |
| 1730327700 | 1.3906 | -0.03 | -2.07 | 1.42 | 1.47 | 1.3814 | 10856 |
| 1730241300 | 1.42 | -0.06 | -4.05 | 1.4681 | 1.5466 | 1.42 | 6767 |
| 1730154900 | 1.48 | 0.17 | 12.98 | 1.33 | 1.54 | 1.31 | 64129 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
