ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Launch Two Acquisition Corporation

Launch Two Acquisition Corporation (LPBB)

10,01
-0,03
(-0,30%)
Fechado 12 Fevereiro 6:00PM
10,01
0,00
(0,00%)
Após o horário de negociação: 6:05PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02670.2674466358829.983310.049.98332060710.02200751CS
40.0450.4515805318629.96510.059.95311459.97470944CS
120.060.6030150753779.9511.069.89311074009.9540567CS
260.060.6030150753779.9511.069.89311074009.9540567CS
520.060.6030150753779.9511.069.89311074009.9540567CS
1560.060.6030150753779.9511.069.89311074009.9540567CS
2600.060.6030150753779.9511.069.89311074009.9540567CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173931690010.01-0.03-0.3010.0210.0210762772
173923050010.040.020.2010.006210.0410.00625446
173897130010.0200.0010.0210.0210.020
173888490010.02-0.02-0.2010.0210.0410.00592691
173879850010.040.060.579.9910.049.994896
17387121009.983300.009.98339.98339.98330
17386257009.983300.009.98339.98339.98330
17383665009.983300.009.98339.98339.98333
17382801009.9833-0-0.039.98339.98339.98334212
17381937009.986200.009.989.98629.989995
17381073009.98620.010.069.989.99529.9810466
17380209009.9800.009.989.989.9810471
17377617009.980.010.109.979.999.9727522
17376753009.9700.009.979.979.970
17375889009.970.010.109.9610.059.9646316
17375025009.9600.009.969.969.9692
17371569009.9600.009.969.969.960
17370705009.9600.009.959.969.9518496
17369841009.9600.009.959.969.9517727
17368977009.9600.009.9659.979.96312268
17368113009.96-0.04-0.439.999.999.959916914
173655210010.003200.039.9810.0259.9521119
1736379300100.040.409.9710.059.97262013
17362929009.960.010.109.959.969.9529202
17362065009.9500.009.959.959.9514501
17359473009.9500.009.969.969.9522000
17358609009.9500.009.9510.029.94143125
17356881009.9500.009.969.969.9525701
17356017009.950.010.109.949.969.9431617
17353425009.9400.009.949.949.940
17352561009.9400.009.89319.95829.8931163110
17350778409.94-0.01-0.109.949.949.9398106644
17349969009.950.010.109.949.959.9431285
17347377009.9400.009.949.9459.93174036
17346513009.9400.009.969.969.9425096
17345649009.9400.009.979.979.925398821
17344785009.94-0.01-0.109.9711.069.9481375
17343921009.95-0.01-0.089.979.979.95249290
17341329009.9583-0-0.029.979.989.95580955
17340465009.96-0.01-0.089.969.969.9524095
17339601009.9680.030.289.9411.02439.9415619
17338737009.94-0.01-0.109.959.959.9398716
17337873009.95-0.01-0.109.959.98509999.952858
17335281009.960.010.109.98410.02589.9518917
17334417009.95-0.01-0.1010.6610.669.95407633
17333553009.960.010.109.969.969.95717050
17332689009.950.010.109.969.969.952131956
17331825009.9400.009.969.969.9470

Seu Histórico Recente

Delayed Upgrade Clock