Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.478468899522 | 2.09 | 2.441 | 1.95 | 215844 | 2.16471474 | CS |
| 4 | -1.31 | -38.6430678466 | 3.39 | 3.6 | 1.95 | 376600 | 2.59331919 | CS |
| 12 | -0.08 | -3.7037037037 | 2.16 | 4.42 | 1.95 | 428129 | 3.09964522 | CS |
| 26 | 1.02 | 96.2264150943 | 1.06 | 4.42 | 1.045 | 260651 | 2.71450298 | CS |
| 52 | 0.64 | 44.4444444444 | 1.44 | 4.42 | 1.04 | 152888 | 2.50091797 | CS |
| 156 | -0.32 | -13.3333333333 | 2.4 | 4.42 | 0.9901 | 108573 | 2.00958668 | CS |
| 260 | 0.87 | 71.9008264463 | 1.21 | 5.45 | 0.7799 | 338260 | 2.68708631 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.99 | -0.2 | -9.13 | 2.2599999 | 2.2599999 | 1.96 | 229823 |
| 1741390500 | 2.19 | -0.08 | -3.52 | 2.25 | 2.2843 | 2.12 | 176661 |
| 1741304100 | 2.27 | 0.02 | 0.89 | 2.3417 | 2.441 | 2.24 | 224341 |
| 1741217700 | 2.25 | 0.1 | 4.65 | 2.14 | 2.2944 | 2.04 | 175206 |
| 1741131300 | 2.15 | 0.02 | 0.94 | 2.102 | 2.185 | 1.95 | 246205 |
| 1741044900 | 2.13 | -0.15 | -6.58 | 2.4 | 2.4 | 2.08 | 211120 |
| 1740785700 | 2.2799999 | 0.05 | 2.24 | 2.2128 | 2.48 | 2.15 | 113915 |
| 1740699300 | 2.23 | -0.06 | -2.62 | 2.37 | 2.38 | 2.21 | 191365 |
| 1740612900 | 2.29 | -0.11 | -4.58 | 2.34 | 2.475 | 2.27 | 281394 |
| 1740526500 | 2.4 | -0.05 | -2.04 | 2.475 | 2.475 | 2.32 | 243129 |
| 1740440100 | 2.45 | 0.01 | 0.41 | 2.38 | 2.49 | 2.31 | 291746 |
| 1740180900 | 2.44 | -0.09 | -3.56 | 2.52 | 2.565 | 2.395 | 234280 |
| 1740094500 | 2.5299999 | -0.12 | -4.53 | 2.62 | 2.62 | 2.46 | 274858 |
| 1740008100 | 2.65 | 0.18 | 7.29 | 2.47 | 2.68 | 2.41 | 594293 |
| 1739921700 | 2.47 | -0.17 | -6.44 | 2.575 | 2.64 | 2.415 | 599935 |
| 1739576100 | 2.64 | -0.21 | -7.37 | 2.9001 | 2.96 | 2.61 | 552018 |
| 1739489700 | 2.85 | -0.66 | -18.80 | 3.2 | 3.0266 | 2.496 | 1980610 |
| 1739403300 | 3.51 | 0.05 | 1.45 | 3.43 | 3.6 | 3.3696 | 268214 |
| 1739316900 | 3.46 | 0.04 | 1.17 | 3.39 | 3.5 | 3.36 | 179546 |
| 1739230500 | 3.42 | 0.1 | 3.01 | 3.31 | 3.45 | 3.2158 | 144566 |
| 1738971300 | 3.32 | -0.08 | -2.35 | 3.37 | 3.46 | 3.27 | 157991 |
| 1738884900 | 3.4 | 0.14 | 4.29 | 3.2599999 | 3.4 | 3.19 | 166567 |
| 1738798500 | 3.2599999 | 0.1 | 3.16 | 3.13 | 3.3 | 3.13 | 243145 |
| 1738712100 | 3.16 | -0.04 | -1.25 | 3.24 | 3.25 | 3.04 | 281725 |
| 1738625700 | 3.2 | 0.2 | 6.67 | 2.75 | 3.23 | 2.75 | 323926 |
| 1738366500 | 3 | 0.05 | 1.69 | 2.97 | 3.075 | 2.92 | 146586 |
| 1738280100 | 2.95 | -0.02 | -0.67 | 2.93 | 3.0299999 | 2.92 | 143321 |
| 1738193700 | 2.97 | -0.07 | -2.30 | 3.05 | 3.13 | 2.92 | 159002 |
| 1738107300 | 3.04 | -0.01 | -0.33 | 3.0299999 | 3.11 | 2.9 | 179694 |
| 1738020900 | 3.05 | -0.18 | -5.57 | 3.12 | 3.152 | 2.94 | 244628 |
| 1737761700 | 3.23 | -0.2 | -5.83 | 3.24 | 3.33 | 3.13 | 203485 |
| 1737675300 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737588900 | 3.43 | 0.01 | 0.29 | 3.47 | 3.6699 | 3.38 | 279936 |
| 1737502500 | 3.42 | 0.05 | 1.48 | 3.46 | 3.465 | 3.18 | 438778 |
| 1737156900 | 3.37 | 0.31 | 10.13 | 3.12 | 3.415 | 3.11 | 353573 |
| 1737070500 | 3.06 | -0.05 | -1.61 | 3.11 | 3.1748 | 2.9326 | 188734 |
| 1736984100 | 3.11 | 0.14 | 4.71 | 3.08 | 3.22 | 3 | 311792 |
| 1736897700 | 2.97 | -0.01 | -0.34 | 3.05 | 3.0999 | 2.88 | 255847 |
| 1736811300 | 2.98 | -0.15 | -4.79 | 2.82 | 3.2 | 2.7 | 648173 |
| 1736552100 | 3.13 | -0.17 | -5.15 | 3.22 | 3.31 | 3.04 | 360166 |
| 1736379300 | 3.3 | -0.59 | -15.17 | 3.75 | 3.75 | 3.24 | 1013317 |
| 1736292900 | 3.89 | -0.35 | -8.25 | 4.17 | 4.1992 | 3.74 | 684093 |
| 1736206500 | 4.24 | 0.1 | 2.42 | 4.3 | 4.42 | 4.03 | 709969 |
| 1735947300 | 4.14 | 0.35 | 9.23 | 3.88 | 4.14 | 3.81 | 973440 |
| 1735860900 | 3.79 | 0.26 | 7.37 | 3.64 | 4.0899 | 3.64 | 736598 |
| 1735688100 | 3.53 | -0.14 | -3.81 | 3.62 | 3.62 | 3.39 | 386083 |
| 1735601700 | 3.67 | 0.18 | 5.16 | 3.6425 | 3.83 | 3.38 | 697317 |
| 1735342500 | 3.49 | 0.39 | 12.58 | 3.37 | 3.59 | 3.19 | 720004 |
| 1735256100 | 3.1 | -0.15 | -4.62 | 3.27 | 3.49 | 3.0299999 | 537685 |
| 1735077840 | 3.25 | 0 | 0.00 | 3.3 | 3.4 | 3.0099999 | 517090 |
| 1734996900 | 3.25 | 0.56 | 20.82 | 2.7799999 | 3.35 | 2.7637 | 1061628 |
| 1734737700 | 2.69 | 0.09 | 3.46 | 2.575 | 2.7 | 2.52 | 301863 |
| 1734651300 | 2.6 | -0.04 | -1.52 | 2.695 | 2.8 | 2.36 | 390573 |
| 1734564900 | 2.64 | 0.12 | 4.76 | 2.45 | 2.86 | 2.44 | 868977 |
| 1734478500 | 2.52 | 0.33 | 15.07 | 2.16 | 2.54 | 2.111 | 681297 |
| 1734392100 | 2.19 | -0.04 | -1.79 | 2.2624 | 2.33 | 2.1 | 472420 |
| 1734132900 | 2.23 | 0.29 | 14.95 | 1.98 | 2.2599999 | 1.9503 | 842124 |
| 1734046500 | 1.94 | 0.01 | 0.52 | 1.905 | 1.95 | 1.88 | 188883 |
| 1733960100 | 1.93 | 0.03 | 1.58 | 1.925 | 1.97 | 1.85 | 265273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
