ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LQR House Inc

LQR House Inc (LQR)

0,90
-0,08
(-8,16%)
No fechamento: 27 Novembro 6:00PM
0,919
0,019
( 2,11% )
Após o horário de negociação: 6:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.341-27.06349206351.261.450.8223434361.18698127CS
40.17924.18918918920.741.450.662525151.07714489CS
120.234234.19976635510.68481.450.40074488700.7428283CS
26-0.141-13.30188679251.061.450.40072637540.78462992CS
52-0.277-23.16053511711.1963.465280080.40078106501.34344038CS
156-199.081-99.54052002900.400735298418.75179125CS
260-199.081-99.54052002900.400735298418.75179125CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326641000.98-0.22-18.331.211.210.8219999410094
17325777001.20.010.841.221.221.1335111545
17323185001.1900.361.211.221.130778506
17322321001.1857-0.09-7.371.281.30961.15251274
17321457001.280.064.921.271.451.2364901183
17320593001.220.2526.3211.310.98471668318
17319729000.9658-0.0327-3.271.051.10.9150867
17317137000.99850.098510.940.941.060.93158450
17316273000.90.06878.260.891.080.855372348
17315409000.83130.101313.880.7670.88990.74232728
17314545000.730.00880011.220.720.77769990.7243217
17313681000.7211999-0.0089-1.220.730.760.7144817
17311089000.7301-0.0101-1.360.710.7644810.7139162
17310225000.74020.02713.800.7430.7650.71338385
17309361000.7131-0.0048-0.670.70.73980.667120238
17308497000.7179-0.0122-1.670.7110.74360.709117116
17307633000.7301-0.0099-1.340.75249990.780.7101174681
17305005000.740.0344.820.70.81990.6915174112
17304141000.706-0.054-7.110.740.740.6776101938
17303277000.760.01832.470.7250.80.72540937
17302413000.7417-0.0563-7.060.7980.81999990.7225134552
17301549000.7980.1727.070.6280.7980.6091372632
17298957000.6280.003950.630.56999990.650.562492738
17298093000.62405-0.11595-15.670.741.250.52538563785
17297229000.740.04015.730.68999990.76520.6899999147448
17296365000.69990.099916.650.620.760.6197891
17295501000.60.03500016.190.5880.630.5762135727
17292909000.56499990.04519998.700.520.5890.51505220002
17292045000.51980.0377.660.480.520.4008221888
17291181000.48280.00390.810.48030.530.4702649685
17290317000.4789-0.0111-2.270.48580.4980.45451577
17289453000.490.0074991.550.470.49010.4542610
17286861000.482501-0.014199-2.860.4990.4990.47522368
17285997000.49670.061614.160.43110.4984130.431177232
17285133000.43510.00240.550.42110.4470.421157718
17284269000.43270.00260.600.43850.44990.4318247
17283405000.43010.00060.140.420.44990.416620466
17280813000.4295-0.0164-3.680.45680.459350.4007118893
17279949000.445900.000.44180.47480.425365862
17279085000.4459-0.0941-17.430.550.58990.410681927624
17278221000.54-0.0088-1.600.54010.56399990.53528821
17277357000.5488-0.0011-0.200.56650.56699990.535214718
17274765000.5499-0.0011-0.200.5550.57199990.545223018
17273901000.551-0.0026-0.470.55360.58580.540219572
17273037000.553600.000.550.56990.5463756
17272173000.5536-0.0104-1.840.56999990.62980.551899967039
17271309000.5639999-0.0503-8.190.620.620.562201302
17268717000.6143-0.0154-2.450.62749990.65880.601113147
17267853000.62970.01772.890.670.670.603176434
17266989000.6120.02544.330.58660.64090.5866134151
17266125000.5866-0.006-1.010.5920.610.575746767
17265261000.59260.00260.440.5830.60120.570136160
17262669000.59-0.0375-5.980.6160.64760.5699999118612
17261805000.6274999-0.0138-2.150.62210.640.545145697
17260941000.64130.00170010.270.630.650.582099995389
17260077000.63959990.02859994.680.59270.6720.59020176085
17259213000.6110.04117.210.55880.650.545206415
17256621000.5699-0.0701-10.950.59550.60.5403257164
17255757000.64-0.15-18.990.760.80.606718481
17254893000.790.168827.170.68480.880.657255910
17254029000.62120.02123.530.6090.64480.588199993424
17250573000.6-0.023-3.690.60490.62949990.5924223
17249709000.6230.033155.620.640.640.631246
17248845000.58985-0.05025-7.850.66950.67940.540437114
17247981000.6401-0.022392-3.380.650.67980.6419230