Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.65 | 0.05 | 3.12 | 1.66 | 1.66 | 1.61 | 1034 |
| 1738280100 | 1.6 | -0.08 | -4.76 | 1.6299999 | 1.648 | 1.57 | 2387 |
| 1738193700 | 1.68 | 0.04 | 2.53 | 1.67 | 1.68 | 1.67 | 174 |
| 1738107300 | 1.6386 | -0.04 | -2.46 | 1.69 | 1.69 | 1.6386 | 1939 |
| 1738020900 | 1.68 | 0 | 0.30 | 1.7299 | 1.7299 | 1.68 | 2064 |
| 1737761700 | 1.675 | -0.01 | -0.77 | 1.69 | 1.69 | 1.675 | 1390 |
| 1737675300 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1737588900 | 1.688 | 0.02 | 1.08 | 1.7 | 1.7697 | 1.6476 | 4431 |
| 1737502500 | 1.67 | -0.09 | -5.29 | 1.75 | 1.8025 | 1.65 | 18812 |
| 1737156900 | 1.7632 | -0.03 | -1.49 | 1.77 | 1.77 | 1.7111 | 4177 |
| 1737070500 | 1.7899 | -0.07 | -3.94 | 1.85 | 1.85 | 1.78 | 1868 |
| 1736984100 | 1.8634 | -0.2 | -9.54 | 2 | 2 | 1.675 | 25465 |
| 1736897700 | 2.06 | 0.04 | 2.02 | 2.04 | 2.06 | 1.94 | 3799 |
| 1736811300 | 2.0193 | 0.08 | 4.09 | 1.97 | 2.0792 | 1.85 | 24500 |
| 1736552100 | 1.94 | 0.27 | 16.17 | 1.6299999 | 2.06 | 1.6299999 | 49821 |
| 1736379300 | 1.67 | -0.03 | -1.76 | 1.7 | 1.72 | 1.67 | 17041 |
| 1736292900 | 1.7 | 0.16 | 10.39 | 1.65 | 1.85 | 1.65 | 10039 |
| 1736206500 | 1.54 | -0.28 | -15.38 | 1.89 | 1.89 | 1.54 | 17160 |
| 1735947300 | 1.82 | -0.05 | -2.81 | 1.87 | 1.9 | 1.82 | 3854 |
| 1735860900 | 1.8726 | 0.02 | 1.22 | 1.87 | 1.92 | 1.83 | 6770 |
| 1735688100 | 1.8501 | -0.09 | -4.63 | 1.9 | 1.91 | 1.85 | 5562 |
| 1735601700 | 1.94 | -0.03 | -1.53 | 2 | 2.0099999 | 1.8519 | 9593 |
| 1735342500 | 1.9701 | 0.07 | 3.69 | 1.85 | 1.99 | 1.85 | 10276 |
| 1735256100 | 1.9 | 0 | 0.00 | 1.92 | 1.99 | 1.85 | 9629 |
| 1735077840 | 1.9 | 0.02 | 1.14 | 1.91 | 1.92 | 1.88 | 669 |
| 1734996900 | 1.8785 | -0.1 | -5.13 | 1.91 | 1.99 | 1.8785 | 916 |
| 1734737700 | 1.98 | -0.01 | -0.50 | 2.0099999 | 2.0607 | 1.91 | 45833 |
| 1734651300 | 1.99 | 0.06 | 3.11 | 1.9 | 2.15 | 1.8007 | 97085 |
| 1734564900 | 1.93 | -0.06 | -3.02 | 2.0099999 | 2.1 | 1.8611 | 26908 |
| 1734478500 | 1.99 | 0.01 | 0.51 | 1.96 | 2.12 | 1.9 | 38898 |
| 1734392100 | 1.98 | -0.12 | -5.71 | 2.06 | 2.11 | 1.9798 | 26960 |
| 1734132900 | 2.1 | -0.04 | -1.87 | 2.1 | 2.17 | 2.09 | 1985 |
| 1734046500 | 2.14 | -0.05 | -2.28 | 2.11 | 2.18 | 2.11 | 2524 |
| 1733960100 | 2.19 | -0.03 | -1.48 | 2.29 | 2.34 | 2.08 | 94498 |
| 1733873700 | 2.2229 | -0.03 | -1.20 | 2.25 | 2.25 | 2.22 | 2162 |
| 1733787300 | 2.25 | -0.06 | -2.60 | 2.32 | 2.32 | 2.23 | 8286 |
| 1733528100 | 2.31 | -0.08 | -3.35 | 2.29 | 2.39 | 2.25 | 30073 |
| 1733441700 | 2.39 | 0.43 | 21.84 | 1.93 | 2.49 | 1.93 | 70184 |
| 1733355300 | 1.9616 | 0.03 | 1.64 | 2.22 | 2.22 | 1.92 | 29488 |
| 1733268900 | 1.93 | -0.41 | -17.52 | 2.32 | 2.32 | 1.89 | 70446 |
| 1733182500 | 2.34 | -0.01 | -0.43 | 2.31 | 2.3901 | 2.29 | 12151 |
| 1732917840 | 2.35 | 0 | 0.00 | 2.2799999 | 2.42 | 2.2799999 | 1800 |
| 1732750500 | 2.35 | 0.02 | 0.67 | 2.18 | 2.48 | 2.18 | 96228 |
| 1732664100 | 2.3343 | 0.1 | 4.68 | 2.19 | 2.36 | 2.18 | 36228 |
| 1732577700 | 2.23 | 0.03 | 1.36 | 2.21 | 2.29 | 2.19 | 23410 |
| 1732318500 | 2.2 | 0.03 | 1.38 | 2.27 | 2.27 | 2.1 | 24266 |
| 1732232100 | 2.17 | 0.04 | 1.88 | 2.09 | 2.24 | 2.09 | 8926 |
| 1732145700 | 2.13 | -0.06 | -2.74 | 2.19 | 2.21 | 2.11 | 7480 |
| 1732059300 | 2.19 | 0.14 | 6.83 | 2.19 | 2.29 | 2.18 | 22624 |
| 1731972900 | 2.05 | -0.06 | -2.61 | 2.17 | 2.17 | 2.05 | 1558 |
| 1731713700 | 2.105 | 0.09 | 4.21 | 2.09 | 2.1349999 | 2.04 | 39229 |
| 1731627300 | 2.02 | -0.13 | -5.92 | 2.1 | 2.11 | 2.02 | 13039 |
| 1731540900 | 2.1472 | -0.01 | -0.59 | 2.16 | 2.215 | 2.13 | 10738 |
| 1731454500 | 2.16 | -0.02 | -0.92 | 2.21 | 2.2151 | 2.16 | 4417 |
| 1731368100 | 2.18 | 0.07 | 3.32 | 2.18 | 2.2599 | 2.18 | 12056 |
| 1731108900 | 2.11 | 0.07 | 3.43 | 2.13 | 2.29 | 2.06 | 21033 |
| 1731022500 | 2.04 | 0.02 | 0.74 | 2.0099999 | 2.14 | 2.0099999 | 2606 |
| 1730936100 | 2.025 | -0.08 | -3.57 | 2.07 | 2.1175 | 2 | 12992 |
| 1730849700 | 2.1 | 0.12 | 6.06 | 2.08 | 2.1208999 | 2.058 | 19082 |
| 1730763300 | 1.98 | 0.01 | 0.50 | 2.16 | 2.16 | 1.8 | 46969 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
