Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -17.2995780591 | 2.37 | 2.37 | 1.92 | 1044297 | 2.155376 | CS |
| 4 | -1.09 | -35.737704918 | 3.05 | 3.19 | 1.92 | 1014192 | 2.39490022 | CS |
| 12 | -1.79 | -47.7333333333 | 3.75 | 4.24 | 1.92 | 717336 | 2.89475602 | CS |
| 26 | -4.64 | -70.303030303 | 6.6 | 9.5 | 1.92 | 765271 | 4.76115557 | CS |
| 52 | -5.78 | -74.677002584 | 7.74 | 11.2 | 1.92 | 637393 | 5.99682443 | CS |
| 156 | -1.91 | -49.354005168 | 3.87 | 13.68 | 1.53 | 369108 | 5.83877764 | CS |
| 260 | -10.04 | -83.6666666667 | 12 | 25.87 | 1.53 | 264788 | 6.46503126 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 1.96 | -0.02 | -1.01 | 1.95 | 1.97 | 1.85 | 810008 |
| 1743719700 | 1.98 | -0.22 | -10.00 | 2.08 | 2.1288999 | 1.965 | 656328 |
| 1743633300 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 1.92 | 1631257 |
| 1743546900 | 2 | -0.15 | -6.98 | 2.12 | 2.12 | 1.9601 | 927904 |
| 1743460500 | 2.15 | -0.2 | -8.51 | 2.2599999 | 2.2599999 | 2.07 | 1019648 |
| 1743201300 | 2.35 | -0.05 | -2.08 | 2.37 | 2.37 | 2.25 | 986346 |
| 1743114900 | 2.4 | 0.15 | 6.67 | 2.24 | 2.44 | 2.21 | 2166323 |
| 1743028500 | 2.25 | -0.06 | -2.60 | 2.32 | 2.3211 | 2.1901 | 975421 |
| 1742942100 | 2.31 | 0.03 | 1.32 | 2.2799999 | 2.36 | 2.2168 | 1514878 |
| 1742855700 | 2.2799999 | -0.26 | -10.24 | 2.6 | 2.61 | 2.25 | 1374502 |
| 1742596500 | 2.54 | 0.03 | 1.20 | 2.47 | 2.558 | 2.44 | 655389 |
| 1742510100 | 2.5099999 | -0.06 | -2.33 | 2.52 | 2.6 | 2.495 | 476007 |
| 1742423700 | 2.57 | 0.2 | 8.44 | 2.39 | 2.605 | 2.39 | 1287093 |
| 1742337300 | 2.37 | -0.18 | -7.06 | 2.55 | 2.55 | 2.29 | 1634633 |
| 1742250900 | 2.55 | -0.04 | -1.54 | 2.59 | 2.6353 | 2.5 | 1053286 |
| 1741991700 | 2.59 | -0.02 | -0.77 | 2.65 | 2.7 | 2.565 | 486202 |
| 1741905300 | 2.61 | -0.08 | -2.97 | 2.71 | 2.79 | 2.5417 | 506979 |
| 1741818900 | 2.69 | 0.04 | 1.51 | 2.71 | 2.7599999 | 2.62 | 1095855 |
| 1741732500 | 2.65 | -0.23 | -7.99 | 2.92 | 2.95 | 2.595 | 1265223 |
| 1741646100 | 2.88 | -0.15 | -4.95 | 3 | 3.05 | 2.82 | 285558 |
| 1741390500 | 3.0299999 | -0.03 | -0.98 | 3.05 | 3.19 | 3.0099999 | 285014 |
| 1741304100 | 3.06 | -0.12 | -3.77 | 3.08 | 3.16 | 3.02 | 349109 |
| 1741217700 | 3.18 | 0.39 | 13.98 | 2.8 | 3.19 | 2.8 | 565067 |
| 1741131300 | 2.79 | 0.14 | 5.28 | 2.63 | 2.84 | 2.5219999 | 647547 |
| 1741044900 | 2.65 | -0.38 | -12.54 | 3.0299999 | 3.0335 | 2.63 | 433033 |
| 1740785700 | 3.0299999 | 0.11 | 3.77 | 2.88 | 3.0299999 | 2.8601 | 365276 |
| 1740699300 | 2.92 | -0.01 | -0.34 | 2.95 | 3.0399 | 2.87 | 412008 |
| 1740612900 | 2.93 | -0.02 | -0.68 | 2.96 | 3.09 | 2.895 | 502818 |
| 1740526500 | 2.95 | -0.08 | -2.64 | 3.0299999 | 3.15 | 2.88 | 740776 |
| 1740440100 | 3.0299999 | -0.16 | -5.02 | 3.2 | 3.22 | 3.0099999 | 535397 |
| 1740180900 | 3.19 | -0.08 | -2.45 | 3.33 | 3.35 | 3.17 | 513781 |
| 1740094500 | 3.27 | -0.04 | -1.21 | 3.35 | 3.4099 | 3.2 | 310075 |
| 1740008100 | 3.31 | 0.03 | 0.91 | 3.3 | 3.51 | 3.24 | 763451 |
| 1739921700 | 3.2799999 | -0.06 | -1.80 | 3.35 | 3.52 | 3.275 | 410000 |
| 1739576100 | 3.34 | 0.07 | 2.14 | 3.3 | 3.46 | 3.3 | 329980 |
| 1739489700 | 3.27 | 0.04 | 1.24 | 3.3 | 3.34 | 3.195 | 390105 |
| 1739403300 | 3.23 | 0.08 | 2.54 | 3.15 | 3.29 | 3.06 | 450542 |
| 1739316900 | 3.15 | -0.22 | -6.53 | 3.31 | 3.31 | 3.12 | 505678 |
| 1739230500 | 3.37 | -0.09 | -2.60 | 3.46 | 3.55 | 3.35 | 393744 |
| 1738971300 | 3.46 | -0.13 | -3.62 | 3.56 | 3.68 | 3.42 | 453803 |
| 1738884900 | 3.59 | -0.23 | -6.02 | 3.84 | 3.8899 | 3.59 | 460259 |
| 1738798500 | 3.82 | 0.15 | 4.09 | 3.67 | 3.86 | 3.67 | 473916 |
| 1738712100 | 3.67 | 0.12 | 3.38 | 3.58 | 3.81 | 3.55 | 1530206 |
| 1738625700 | 3.55 | -0.29 | -7.55 | 3.72 | 3.7616 | 3.535 | 1170644 |
| 1738366500 | 3.84 | -0.13 | -3.27 | 4.04 | 4.24 | 3.815 | 892409 |
| 1738280100 | 3.97 | 0.26 | 7.01 | 3.74 | 4.1 | 3.74 | 803687 |
| 1738193700 | 3.71 | 0.23 | 6.61 | 3.61 | 3.87 | 3.56 | 650424 |
| 1738107300 | 3.48 | 0.02 | 0.58 | 3.46 | 3.5599 | 3.35 | 410962 |
| 1738020900 | 3.46 | -0.12 | -3.35 | 3.51 | 3.59 | 3.36 | 559613 |
| 1737761700 | 3.58 | 0.12 | 3.47 | 3.73 | 3.7796 | 3.54 | 1273897 |
| 1737675300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737588900 | 3.46 | 0.03 | 0.87 | 3.41 | 3.505 | 3.38 | 298195 |
| 1737502500 | 3.43 | 0.09 | 2.69 | 3.44 | 3.5 | 3.37 | 313371 |
| 1737156900 | 3.34 | 0.09 | 2.77 | 3.32 | 3.3888 | 3.21 | 527306 |
| 1737070500 | 3.25 | -0.15 | -4.41 | 3.4 | 3.4739 | 3.23 | 354041 |
| 1736984100 | 3.4 | 0.11 | 3.34 | 3.4 | 3.54 | 3.29 | 324054 |
| 1736897700 | 3.29 | -0.19 | -5.46 | 3.53 | 3.53 | 3.24 | 391474 |
| 1736811300 | 3.48 | -0.18 | -4.92 | 3.6 | 3.6 | 3.41 | 509975 |
| 1736552100 | 3.66 | -0.13 | -3.43 | 3.75 | 3.75 | 3.58 | 587709 |
| 1736379300 | 3.79 | -0.17 | -4.17 | 3.94 | 3.98 | 3.77 | 484043 |
| 1736292900 | 3.955 | -0.01 | -0.13 | 3.98 | 4.11 | 3.94 | 420709 |
| 1736206500 | 3.96 | -0.22 | -5.26 | 4.2 | 4.245 | 3.958 | 478493 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
