Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4234 | -1.1977470813 | 35.3497 | 35.5652 | 34.9263 | 739 | 35.42659675 | SP |
| 4 | 0.8863 | 2.60370152761 | 34.04 | 35.9 | 33.8093 | 228 | 35.3955719 | SP |
| 12 | 1.3672 | 4.07400675227 | 33.5591 | 35.9 | 33.5591 | 136 | 34.97614994 | SP |
| 26 | 4.0564 | 13.1403081967 | 30.8699 | 35.9 | 30.8699 | 347 | 33.37852701 | SP |
| 52 | 4.5363 | 14.9269496545 | 30.39 | 35.9 | 29.46 | 443 | 31.8755807 | SP |
| 156 | 15.1578 | 76.6765308445 | 19.7685 | 35.9 | 19.3036 | 344 | 29.44631355 | SP |
| 260 | 15.1578 | 76.6765308445 | 19.7685 | 35.9 | 19.3036 | 344 | 29.44631355 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 34.9263 | -0.44 | -1.25 | 35.07 | 35.07 | 34.9263 | 281 |
| 1738884900 | 35.369 | -0.1 | -0.29 | 35.369 | 35.369 | 35.369 | 84 |
| 1738798500 | 35.4706 | -0.09 | -0.27 | 35.19 | 35.4706 | 35.18 | 3303 |
| 1738712100 | 35.5652 | 0.22 | 0.61 | 35.5652 | 35.5652 | 35.5652 | 10 |
| 1738625700 | 35.3497 | -0.2 | -0.58 | 35.33 | 35.3497 | 35.33 | 45 |
| 1738366500 | 35.5546 | 0.04 | 0.12 | 35.9 | 35.9 | 35.5546 | 29 |
| 1738280100 | 35.5125 | 0.23 | 0.66 | 35.5 | 35.5125 | 35.5 | 8 |
| 1738193700 | 35.2795 | -0.1 | -0.28 | 35.31 | 35.31 | 35.2795 | 18 |
| 1738107300 | 35.3777 | 0.25 | 0.70 | 35.3777 | 35.3777 | 35.3777 | 0 |
| 1738020900 | 35.1325 | -0.4 | -1.12 | 35.1325 | 35.1325 | 35.1325 | 65 |
| 1737761700 | 35.5288 | 0.16 | 0.45 | 35.5288 | 35.5288 | 35.5288 | 84 |
| 1737675300 | 35.3695 | 0 | 0.00 | 35.3695 | 35.3695 | 35.3695 | 0 |
| 1737588900 | 35.3695 | 0.27 | 0.77 | 35.72 | 35.72 | 35.3695 | 9 |
| 1737502500 | 35.1003 | 0.38 | 1.10 | 35.11 | 35.11 | 35.1003 | 143 |
| 1737156900 | 34.7169 | 0.34 | 0.98 | 34.7169 | 34.7169 | 34.7169 | 8 |
| 1737070500 | 34.3816 | -0.09 | -0.27 | 34.3816 | 34.3816 | 34.3816 | 17 |
| 1736984100 | 34.4732 | 0.66 | 1.96 | 34.4732 | 34.4732 | 34.4732 | 4 |
| 1736897700 | 33.8093 | -0.15 | -0.44 | 33.8093 | 33.8093 | 33.8093 | 2 |
| 1736811300 | 33.9599 | -0.07 | -0.19 | 34.04 | 34.04 | 33.9599 | 28 |
| 1736552100 | 34.0252 | -0.47 | -1.36 | 33.88 | 34.0252 | 33.88 | 47 |
| 1736379300 | 34.4936 | -0.14 | -0.42 | 34.32 | 34.4936 | 34.32 | 120 |
| 1736292900 | 34.6382 | -0.25 | -0.73 | 34.92 | 34.92 | 34.6382 | 3 |
| 1736206500 | 34.8925 | 0.35 | 1.02 | 35.28 | 35.28 | 34.89 | 165 |
| 1735947300 | 34.5389 | 0.44 | 1.28 | 34.71 | 34.71 | 34.5389 | 112 |
| 1735860900 | 34.102 | -0.04 | -0.11 | 34.73 | 34.73 | 34.102 | 11 |
| 1735688100 | 34.1394 | -0.15 | -0.44 | 34.275 | 34.275 | 34.1394 | 100 |
| 1735601700 | 34.2888 | -0.52 | -1.49 | 34.12 | 34.2888 | 34.12 | 286 |
| 1735342500 | 34.8065 | -0.4 | -1.13 | 34.78 | 34.8065 | 34.78 | 9 |
| 1735256100 | 35.2039 | 0.01 | 0.02 | 35.12 | 35.2039 | 35.12 | 115 |
| 1735077840 | 35.1961 | 0.35 | 1.02 | 35.09 | 35.1961 | 35.09 | 100 |
| 1734996900 | 34.8414 | 0.38 | 1.09 | 34.41 | 34.8414 | 34.41 | 112 |
| 1734737700 | 34.4661 | 0.31 | 0.92 | 34.03 | 34.4661 | 34.03 | 118 |
| 1734651300 | 34.1533 | -0.1 | -0.30 | 34.28 | 34.28 | 34.1533 | 3 |
| 1734564900 | 34.2555 | -1.17 | -3.30 | 35.39 | 35.39 | 34.2555 | 1401 |
| 1734478500 | 35.4234 | -0.07 | -0.19 | 35.4234 | 35.4234 | 35.4234 | 0 |
| 1734392100 | 35.4911 | 0.37 | 1.06 | 35.53 | 35.53 | 35.4911 | 11 |
| 1734132900 | 35.1199 | -0.05 | -0.14 | 35.1199 | 35.1199 | 35.1199 | 37 |
| 1734046500 | 35.1677 | -0.16 | -0.44 | 35.1677 | 35.1677 | 35.1677 | 0 |
| 1733960100 | 35.3231 | 0.43 | 1.25 | 35.3231 | 35.3231 | 35.3231 | 0 |
| 1733873700 | 34.8886 | -0.15 | -0.42 | 34.8886 | 34.8886 | 34.8886 | 0 |
| 1733787300 | 35.0354 | -0.11 | -0.32 | 35.15 | 35.2 | 35.0354 | 146 |
| 1733528100 | 35.1493 | 0.34 | 0.97 | 35.1 | 35.1493 | 35.1 | 24 |
| 1733441700 | 34.8109 | -0.18 | -0.52 | 34.93 | 34.93 | 34.8 | 178 |
| 1733355300 | 34.9919 | 0.42 | 1.20 | 34.9919 | 34.9919 | 34.9919 | 0 |
| 1733268900 | 34.5755 | 0.01 | 0.03 | 34.5755 | 34.5755 | 34.5755 | 4 |
| 1733182500 | 34.5666 | 0.27 | 0.77 | 34.51 | 34.5666 | 34.51 | 233 |
| 1732917840 | 34.3014 | 0.22 | 0.65 | 34.53 | 34.53 | 34.3014 | 1 |
| 1732750500 | 34.081 | -0.24 | -0.70 | 34.081 | 34.081 | 34.081 | 0 |
| 1732664100 | 34.32 | 0.11 | 0.32 | 34.32 | 34.32 | 34.32 | 0 |
| 1732577700 | 34.2098 | 0.32 | 0.94 | 34.2098 | 34.2098 | 34.2098 | 17 |
| 1732318500 | 33.8904 | 0.14 | 0.41 | 33.8904 | 33.8904 | 33.8904 | 0 |
| 1732232100 | 33.7508 | 0.12 | 0.36 | 33.7508 | 33.7508 | 33.7508 | 2 |
| 1732145700 | 33.6305 | -0.07 | -0.22 | 34.09 | 34.09 | 33.6305 | 21 |
| 1732059300 | 33.7049 | 0.15 | 0.43 | 33.56 | 33.7049 | 33.56 | 8 |
| 1731972900 | 33.5591 | 0.2 | 0.58 | 33.5591 | 33.5591 | 33.5591 | 44 |
| 1731713700 | 33.3641 | -0.82 | -2.40 | 33.3641 | 33.3641 | 33.3641 | 9 |
| 1731627300 | 34.185 | -0.31 | -0.89 | 34.296 | 34.296 | 34.185 | 146 |
| 1731540900 | 34.4903 | 0.02 | 0.05 | 34.55 | 34.57 | 34.48 | 149 |
| 1731454500 | 34.473 | -0.16 | -0.46 | 35.04 | 35.04 | 34.473 | 40 |
| 1731368100 | 34.631 | -0.06 | -0.17 | 34.631 | 34.631 | 34.631 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
