ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LakeShore Biopharma Company Ltd

LakeShore Biopharma Company Ltd (LSB)

1,97
-0,14
( -6,64% )
Atualizado: 13:06:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-6.190476190482.12.151.7989761.92351991CS
4-0.3514-15.13741707592.32142.4921.7971662.13631737CS
12-1.1-35.83061889253.073.831.79122772.86374643CS
26-5.889-74.93319760787.8598.61.79407664.34197923CS
52-8.93-81.926605504610.911.21.79401575.18902155CS
156-8.93-81.926605504610.911.21.79401575.18902155CS
260-8.93-81.926605504610.911.21.79401575.18902155CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422509002.110.115.502.092.111.972135
174199170020.15.261.932.131.96868
17419053001.9-0.02-1.051.792.151.7925167
17418189001.92010.073.792.062.061.866506
17417325001.85-0.25-11.902.12.11.854206
17416461002.1-0.07-3.342.022.161.98490
17413905002.1726-0.02-0.712.17262.17262.1726167
17413041002.18810.136.222.07952.211.867699
17412177002.060.020.9922.342922323
17411313002.0399-0.05-2.402.092.091.99991722
17410449002.09-0.16-7.282.32.30012.0911721
17407857002.2541-0.01-0.262.162.25999992.162244
17406993002.2599999-0.05-2.162.332.37312.25999998612
17406129002.310.020.822.27122.352.27125979
17405265002.29120.083.672.2552.4339312.255744
17404401002.21-0.02-0.902.152.32.1514511
17401809002.23-0.17-6.912.252.38912.2312414
17400945002.395556-0.05-2.222.362.45992.30536864
17400081002.450.010.412.442.4922.444948
17399217002.44-0.01-0.412.32142.442.315003
17395761002.450.041.652.332.452.09853903
17394897002.41020.010.432.362.5552.313064
17394033002.40.083.452.322.452.3112135
17393169002.32-0.04-1.692.272.51452.276556
17392305002.36-0.15-5.982.52.77072.367853
17389713002.5099999-0.05-1.952.50999992.92.50999998677
17388849002.560.156.222.42.562.45544
17387985002.41-0.13-5.272.422.562.40184791
17387121002.54409990.187.802.492.54409992.315401
17386257002.36-0.23-8.882.322.592.317701
17383665002.58990.218.822.372.62.378852
17382801002.38-0.31-11.492.50999992.882.313708
17381937002.6889-0.12-4.312.622.752.554194
17381073002.810.062.182.62.92.529999914232
17380209002.750.134.962.432.922.436794
17377617002.620.072.752.27999992.70992.279999911993
17376753002.5500.002.552.552.550
17375889002.550.041.592.642.642.3168398
17375025002.5099999-0.21-7.822.682.77999992.3122786
17371569002.7230.3816.122.42.832.3713238
17370705002.3450.083.302.312.42.2753531
17369841002.27-0.48-17.452.722.722.212811602
17368977002.75-0.11-3.882.872.922.5812588
17368113002.861-0.22-7.113.043.142.8613915
17365521003.080.279.613.13.442.927032
17363793002.81-0.69-19.713.53.52.759999943683
17362929003.5-0.05-1.413.53.73593.525331
17362065003.55-0.15-4.093.73.753.4811914
17359473003.70120.092.533.733.753.526360
17358609003.610.154.343.50853.833.459382
17356881003.460.268.123.23.573.1634783
17356017003.2001-0.13-3.903.413.653.1736209
17353425003.33-0.24-6.803.5353.73.2921845
17352561003.57290.5819.493.133.65366147
17350778402.99-0.08-2.613.073.22.9615512
17349969003.070.113.723.35963.35962.7525365
17347377002.960.269.632.853.52.6124489
17346513002.70.2510.062.77999992.77999992.531564
17345649002.4533-0.15-5.642.75999992.75999992.45334645