Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.19047619048 | 2.1 | 2.15 | 1.79 | 8976 | 1.92351991 | CS |
| 4 | -0.3514 | -15.1374170759 | 2.3214 | 2.492 | 1.79 | 7166 | 2.13631737 | CS |
| 12 | -1.1 | -35.8306188925 | 3.07 | 3.83 | 1.79 | 12277 | 2.86374643 | CS |
| 26 | -5.889 | -74.9331976078 | 7.859 | 8.6 | 1.79 | 40766 | 4.34197923 | CS |
| 52 | -8.93 | -81.9266055046 | 10.9 | 11.2 | 1.79 | 40157 | 5.18902155 | CS |
| 156 | -8.93 | -81.9266055046 | 10.9 | 11.2 | 1.79 | 40157 | 5.18902155 | CS |
| 260 | -8.93 | -81.9266055046 | 10.9 | 11.2 | 1.79 | 40157 | 5.18902155 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 1.97 | -0.14 | -6.64 | 1.99 | 2.0484 | 1.97 | 1966 |
| 1742250900 | 2.11 | 0.11 | 5.50 | 2.09 | 2.11 | 1.97 | 2135 |
| 1741991700 | 2 | 0.1 | 5.26 | 1.93 | 2.13 | 1.9 | 6868 |
| 1741905300 | 1.9 | -0.02 | -1.05 | 1.79 | 2.15 | 1.79 | 25167 |
| 1741818900 | 1.9201 | 0.07 | 3.79 | 2.06 | 2.06 | 1.86 | 6506 |
| 1741732500 | 1.85 | -0.25 | -11.90 | 2.1 | 2.1 | 1.85 | 4206 |
| 1741646100 | 2.1 | -0.07 | -3.34 | 2.02 | 2.16 | 1.9 | 8490 |
| 1741390500 | 2.1726 | -0.02 | -0.71 | 2.1726 | 2.1726 | 2.1726 | 167 |
| 1741304100 | 2.1881 | 0.13 | 6.22 | 2.0795 | 2.21 | 1.86 | 7699 |
| 1741217700 | 2.06 | 0.02 | 0.99 | 2 | 2.3429 | 2 | 2323 |
| 1741131300 | 2.0399 | -0.05 | -2.40 | 2.09 | 2.09 | 1.9999 | 1722 |
| 1741044900 | 2.09 | -0.16 | -7.28 | 2.3 | 2.3001 | 2.09 | 11721 |
| 1740785700 | 2.2541 | -0.01 | -0.26 | 2.16 | 2.2599999 | 2.16 | 2244 |
| 1740699300 | 2.2599999 | -0.05 | -2.16 | 2.33 | 2.3731 | 2.2599999 | 8612 |
| 1740612900 | 2.31 | 0.02 | 0.82 | 2.2712 | 2.35 | 2.2712 | 5979 |
| 1740526500 | 2.2912 | 0.08 | 3.67 | 2.255 | 2.433931 | 2.25 | 5744 |
| 1740440100 | 2.21 | -0.02 | -0.90 | 2.15 | 2.3 | 2.15 | 14511 |
| 1740180900 | 2.23 | -0.17 | -6.91 | 2.25 | 2.3891 | 2.23 | 12414 |
| 1740094500 | 2.395556 | -0.05 | -2.22 | 2.36 | 2.4599 | 2.3053 | 6864 |
| 1740008100 | 2.45 | 0.01 | 0.41 | 2.44 | 2.492 | 2.44 | 4948 |
| 1739921700 | 2.44 | -0.01 | -0.41 | 2.3214 | 2.44 | 2.31 | 5003 |
| 1739576100 | 2.45 | 0.04 | 1.65 | 2.33 | 2.45 | 2.0985 | 3903 |
| 1739489700 | 2.4102 | 0.01 | 0.43 | 2.36 | 2.555 | 2.31 | 3064 |
| 1739403300 | 2.4 | 0.08 | 3.45 | 2.32 | 2.45 | 2.31 | 12135 |
| 1739316900 | 2.32 | -0.04 | -1.69 | 2.27 | 2.5145 | 2.27 | 6556 |
| 1739230500 | 2.36 | -0.15 | -5.98 | 2.5 | 2.7707 | 2.36 | 7853 |
| 1738971300 | 2.5099999 | -0.05 | -1.95 | 2.5099999 | 2.9 | 2.5099999 | 8677 |
| 1738884900 | 2.56 | 0.15 | 6.22 | 2.4 | 2.56 | 2.4 | 5544 |
| 1738798500 | 2.41 | -0.13 | -5.27 | 2.42 | 2.56 | 2.4018 | 4791 |
| 1738712100 | 2.5440999 | 0.18 | 7.80 | 2.49 | 2.5440999 | 2.31 | 5401 |
| 1738625700 | 2.36 | -0.23 | -8.88 | 2.32 | 2.59 | 2.31 | 7701 |
| 1738366500 | 2.5899 | 0.21 | 8.82 | 2.37 | 2.6 | 2.37 | 8852 |
| 1738280100 | 2.38 | -0.31 | -11.49 | 2.5099999 | 2.88 | 2.31 | 3708 |
| 1738193700 | 2.6889 | -0.12 | -4.31 | 2.62 | 2.75 | 2.55 | 4194 |
| 1738107300 | 2.81 | 0.06 | 2.18 | 2.6 | 2.9 | 2.5299999 | 14232 |
| 1738020900 | 2.75 | 0.13 | 4.96 | 2.43 | 2.92 | 2.43 | 6794 |
| 1737761700 | 2.62 | 0.07 | 2.75 | 2.2799999 | 2.7099 | 2.2799999 | 11993 |
| 1737675300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737588900 | 2.55 | 0.04 | 1.59 | 2.64 | 2.64 | 2.316 | 8398 |
| 1737502500 | 2.5099999 | -0.21 | -7.82 | 2.68 | 2.7799999 | 2.31 | 22786 |
| 1737156900 | 2.723 | 0.38 | 16.12 | 2.4 | 2.83 | 2.37 | 13238 |
| 1737070500 | 2.345 | 0.08 | 3.30 | 2.31 | 2.4 | 2.275 | 3531 |
| 1736984100 | 2.27 | -0.48 | -17.45 | 2.72 | 2.72 | 2.2128 | 11602 |
| 1736897700 | 2.75 | -0.11 | -3.88 | 2.87 | 2.92 | 2.58 | 12588 |
| 1736811300 | 2.861 | -0.22 | -7.11 | 3.04 | 3.14 | 2.861 | 3915 |
| 1736552100 | 3.08 | 0.27 | 9.61 | 3.1 | 3.44 | 2.92 | 7032 |
| 1736379300 | 2.81 | -0.69 | -19.71 | 3.5 | 3.5 | 2.7599999 | 43683 |
| 1736292900 | 3.5 | -0.05 | -1.41 | 3.5 | 3.7359 | 3.5 | 25331 |
| 1736206500 | 3.55 | -0.15 | -4.09 | 3.7 | 3.75 | 3.48 | 11914 |
| 1735947300 | 3.7012 | 0.09 | 2.53 | 3.73 | 3.75 | 3.52 | 6360 |
| 1735860900 | 3.61 | 0.15 | 4.34 | 3.5085 | 3.83 | 3.4 | 59382 |
| 1735688100 | 3.46 | 0.26 | 8.12 | 3.2 | 3.57 | 3.16 | 34783 |
| 1735601700 | 3.2001 | -0.13 | -3.90 | 3.41 | 3.65 | 3.17 | 36209 |
| 1735342500 | 3.33 | -0.24 | -6.80 | 3.535 | 3.7 | 3.29 | 21845 |
| 1735256100 | 3.5729 | 0.58 | 19.49 | 3.13 | 3.65 | 3 | 66147 |
| 1735077840 | 2.99 | -0.08 | -2.61 | 3.07 | 3.2 | 2.96 | 15512 |
| 1734996900 | 3.07 | 0.11 | 3.72 | 3.3596 | 3.3596 | 2.75 | 25365 |
| 1734737700 | 2.96 | 0.26 | 9.63 | 2.85 | 3.5 | 2.6 | 124489 |
| 1734651300 | 2.7 | 0.25 | 10.06 | 2.7799999 | 2.7799999 | 2.5 | 31564 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
