Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1741905300 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1741818900 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1741732500 | 0.0568 | -0.003906 | -6.43 | 0.0568 | 0.0584 | 0.0568 | 1514 |
| 1741646100 | 0.060706 | 0 | 0.00 | 0.060706 | 0.060706 | 0.060706 | 0 |
| 1741390500 | 0.060706 | 0 | 0.00 | 0.060706 | 0.060706 | 0.060706 | 0 |
| 1741304100 | 0.060706 | 0 | 0.00 | 0.060706 | 0.060706 | 0.060706 | 0 |
| 1741217700 | 0.060706 | 0 | 0.00 | 0.060706 | 0.060706 | 0.060706 | 0 |
| 1741131300 | 0.060706 | 0.019506 | 47.34 | 0.0680999 | 0.0687 | 0.060706 | 2300 |
| 1741044900 | 0.0412 | -0.0058 | -12.34 | 0.0414 | 0.050068 | 0.0411 | 5100 |
| 1740785700 | 0.047 | 0 | 0.00 | 0.0683 | 0.0689 | 0.047 | 9588 |
| 1740699300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740612900 | 0.047 | -0.0079 | -14.39 | 0.0454 | 0.059 | 0.032 | 22270 |
| 1740526500 | 0.0549 | -0.002399 | -4.19 | 0.0571 | 0.0571 | 0.05 | 1700 |
| 1740440100 | 0.057299 | 0 | 0.00 | 0.057299 | 0.057299 | 0.057299 | 0 |
| 1740180900 | 0.057299 | 0 | 0.00 | 0.0572 | 0.057299 | 0.0572 | 2 |
| 1740094500 | 0.057299 | -0.007701 | -11.85 | 0.0487 | 0.0573 | 0.0352 | 10360 |
| 1740008100 | 0.065 | 0.0028 | 4.50 | 0.065 | 0.065 | 0.065 | 700 |
| 1739921700 | 0.0622 | 0 | 0.00 | 0.065 | 0.065 | 0.0622 | 23 |
| 1739576100 | 0.0622 | -0.0138 | -18.16 | 0.0622 | 0.0622 | 0.0622 | 1020 |
| 1739489700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 600 |
| 1739403300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739316900 | 0.076 | 0.006 | 8.57 | 0.0759 | 0.076 | 0.0759 | 3906 |
| 1739230500 | 0.07 | -0.0095 | -11.95 | 0.07 | 0.07 | 0.07 | 1901 |
| 1738971300 | 0.0795 | -0.0025 | -3.05 | 0.0606 | 0.08 | 0.0452 | 13400 |
| 1738884900 | 0.082 | 0.0107 | 15.01 | 0.0426 | 0.089 | 0.042199 | 119268 |
| 1738798500 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1738712100 | 0.0713 | -0.0087 | -10.88 | 0.0706 | 0.08 | 0.0400999 | 33407 |
| 1738625700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738366500 | 0.08 | 0.0254 | 46.52 | 0.0545 | 0.09 | 0.0545 | 61392 |
| 1738280100 | 0.0546 | 0.00175 | 3.31 | 0.047 | 0.059899 | 0.036 | 94866 |
| 1738193700 | 0.05285 | 0.00405 | 8.30 | 0.0489 | 0.0594 | 0.0465 | 96007 |
| 1738107300 | 0.0488 | 0.0206 | 73.05 | 0.0548 | 0.1004 | 0.0328 | 204069 |
| 1738020900 | 0.0282 | -0.0315 | -52.76 | 0.0404 | 0.055 | 0.028 | 4519 |
| 1737761700 | 0.0597 | -0.0001 | -0.17 | 0.0569 | 0.06 | 0.0251 | 17426 |
| 1737675300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1737588900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1737502500 | 0.0598 | 0.0001 | 0.17 | 0.0362 | 0.0598 | 0.0308 | 3987 |
| 1737156900 | 0.0597 | -0.0025 | -4.02 | 0.0509 | 0.06 | 0.0301 | 37867 |
| 1737070500 | 0.0622 | -0.0028 | -4.31 | 0.05 | 0.0798 | 0.0301 | 27232 |
| 1736984100 | 0.065 | -0.0024 | -3.56 | 0.0666 | 0.0666 | 0.065 | 700 |
| 1736897700 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1736811300 | 0.0674 | 0.0014 | 2.12 | 0.0743999 | 0.0898999 | 0.0674 | 8500 |
| 1736552100 | 0.066 | -0.0239 | -26.59 | 0.0772 | 0.0772 | 0.066 | 1651 |
| 1736379300 | 0.0898999 | 0.0098999 | 12.37 | 0.072254 | 0.0898999 | 0.072254 | 14291 |
| 1736292900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2400 |
| 1736206500 | 0.075 | -0.01 | -11.76 | 0.0869999 | 0.0891 | 0.075 | 4371 |
| 1735947300 | 0.085 | -0.014999 | -15.00 | 0.0808 | 0.091 | 0.08 | 6538 |
| 1735860900 | 0.099999 | 0.020599 | 25.94 | 0.11 | 0.1112 | 0.06 | 73350 |
| 1735688100 | 0.0794 | -0.0006 | -0.75 | 0.0847 | 0.1001 | 0.076416 | 160971 |
| 1735601700 | 0.08 | 0.019051 | 31.26 | 0.067 | 0.0943 | 0.0479 | 128880 |
| 1735342500 | 0.060949 | -0.006051 | -9.03 | 0.0659 | 0.0659 | 0.0599 | 16675 |
| 1735256100 | 0.067 | 0.0036 | 5.68 | 0.064 | 0.0848 | 0.064 | 320128 |
| 1735077840 | 0.0634 | -0.0016 | -2.46 | 0.0649 | 0.0649 | 0.061999 | 11880 |
| 1734996900 | 0.065 | 0.0139 | 27.20 | 0.0625 | 0.065 | 0.0624 | 18933 |
| 1734737700 | 0.0511 | 0.0112 | 28.07 | 0.04 | 0.0549 | 0.04 | 33945 |
| 1734651300 | 0.0399 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.0399 | 4677 |
| 1734564900 | 0.0398 | -0.0062 | -13.48 | 0.04 | 0.04 | 0.0248 | 106233 |
| 1734478500 | 0.046 | 0.0071001 | 18.25 | 0.046 | 0.046 | 0.046 | 4001 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
