Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.215 | -0.005 | -2.27 | 0.192 | 0.215 | 0.151 | 23320 |
| 1732232100 | 0.22 | 0.02 | 10.00 | 0.2036 | 0.22 | 0.1911 | 11269 |
| 1732145700 | 0.2 | -0.01 | -4.76 | 0.23 | 0.23 | 0.1812 | 6096 |
| 1732059300 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.17 | 10029 |
| 1731972900 | 0.21 | -0.019899 | -8.66 | 0.23 | 0.23 | 0.19 | 1609 |
| 1731713700 | 0.229899 | 0.033899 | 17.30 | 0.21 | 0.23 | 0.19 | 3176 |
| 1731627300 | 0.196 | -0.004 | -2.00 | 0.195 | 0.2079 | 0.1906 | 5695 |
| 1731540900 | 0.2 | 0 | 0.00 | 0.23 | 0.23 | 0.2 | 2366 |
| 1731454500 | 0.2 | -0.02 | -9.09 | 0.2 | 0.207 | 0.2 | 5809 |
| 1731368100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.2016 | 502 |
| 1731108900 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 2343 |
| 1731022500 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.2101 | 28262 |
| 1730936100 | 0.24 | -0.03 | -11.11 | 0.2525 | 0.26 | 0.22 | 3890 |
| 1730849700 | 0.27 | 0.025 | 10.20 | 0.2673 | 0.29 | 0.2586 | 37031 |
| 1730763300 | 0.245 | 0.025 | 11.36 | 0.2168 | 0.2638 | 0.2168 | 9808 |
| 1730500500 | 0.22 | 0 | 0.00 | 0.195101 | 0.229899 | 0.195101 | 32333 |
| 1730414100 | 0.22 | -0.019899 | -8.29 | 0.19 | 0.22 | 0.19 | 13233 |
| 1730327700 | 0.239899 | 0.024899 | 11.58 | 0.203101 | 0.239899 | 0.203101 | 4369 |
| 1730241300 | 0.215 | -0.0227 | -9.55 | 0.22 | 0.22 | 0.18 | 11141 |
| 1730154900 | 0.2377 | 0.009 | 3.94 | 0.2301 | 0.2377 | 0.23 | 457 |
| 1729895700 | 0.2287 | -0.0113 | -4.71 | 0.24 | 0.25 | 0.2287 | 452 |
| 1729809300 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 2804 |
| 1729722900 | 0.22 | -0.03 | -12.00 | 0.2323 | 0.2642 | 0.22 | 6065 |
| 1729636500 | 0.25 | -0.0028 | -1.11 | 0.2401 | 0.2503 | 0.2401 | 1526 |
| 1729550100 | 0.2528 | -0.0572 | -18.45 | 0.251 | 0.2791 | 0.251 | 2100 |
| 1729290900 | 0.31 | 0.0255001 | 8.96 | 0.2745 | 0.31 | 0.2745 | 12003 |
| 1729204500 | 0.2844999 | 0.0293999 | 11.52 | 0.2691 | 0.2869 | 0.2691 | 11342 |
| 1729118100 | 0.2551 | -0.0159 | -5.87 | 0.2556 | 0.2587999 | 0.2401 | 4864 |
| 1729031700 | 0.271 | 0.0322 | 13.48 | 0.24 | 0.2807 | 0.2376 | 43100 |
| 1728945300 | 0.2388 | -0.0012 | -0.50 | 0.208 | 0.2394 | 0.2 | 69221 |
| 1728686100 | 0.24 | 0.02 | 9.09 | 0.244 | 0.244 | 0.2385 | 979 |
| 1728599700 | 0.22 | 0.0125 | 6.02 | 0.25 | 0.25 | 0.1701 | 57568 |
| 1728513300 | 0.2075 | -0.0636 | -23.46 | 0.2499 | 0.270999 | 0.2075 | 22201 |
| 1728426900 | 0.2711 | 0 | 0.00 | 0.2711 | 0.2711 | 0.2711 | 1 |
| 1728340500 | 0.2711 | 0.0111 | 4.27 | 0.26 | 0.2711 | 0.26 | 10200 |
| 1728081300 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 6000 |
| 1727994900 | 0.28 | 0.01 | 3.70 | 0.2687 | 0.315 | 0.25 | 17700 |
| 1727908500 | 0.27 | -0.019 | -6.57 | 0.2871 | 0.2898 | 0.241 | 27303 |
| 1727822100 | 0.289 | -0.0039 | -1.33 | 0.29 | 0.29 | 0.2491 | 13152 |
| 1727735700 | 0.2929 | 0.0208 | 7.64 | 0.25 | 0.3 | 0.2425 | 32784 |
| 1727476500 | 0.2721 | 0.0089 | 3.38 | 0.2895 | 0.329899 | 0.2721 | 32112 |
| 1727390100 | 0.2632 | -0.0263 | -9.08 | 0.28 | 0.29 | 0.2502 | 40879 |
| 1727303700 | 0.2895 | -0.0405 | -12.27 | 0.3333 | 0.34 | 0.2895 | 37884 |
| 1727217300 | 0.33 | 0.02 | 6.45 | 0.31 | 0.3499 | 0.31 | 24722 |
| 1727130900 | 0.31 | -0.0329 | -9.59 | 0.29 | 0.3396 | 0.28 | 31033 |
| 1726871700 | 0.3429 | -0.0071 | -2.03 | 0.3131 | 0.3429 | 0.3001 | 7544 |
| 1726785300 | 0.35 | 0.0201 | 6.09 | 0.37 | 0.393 | 0.2909 | 90058 |
| 1726698900 | 0.3299 | 0.010399 | 3.25 | 0.3 | 0.37 | 0.3 | 88169 |
| 1726612500 | 0.319501 | 0.029901 | 10.32 | 0.2896 | 0.3299 | 0.2826 | 34113 |
| 1726526100 | 0.2896 | 0.0297 | 11.43 | 0.2532 | 0.2896 | 0.2532 | 301 |
| 1726266900 | 0.2599 | 0.0067 | 2.65 | 0.259899 | 0.26 | 0.2476 | 143349 |
| 1726180500 | 0.2532 | -0.0134 | -5.03 | 0.2404 | 0.26 | 0.2404 | 3432 |
| 1726094100 | 0.2666 | 0.0262 | 10.90 | 0.24 | 0.2666 | 0.23 | 50512 |
| 1726007700 | 0.2404 | -0.0266 | -9.96 | 0.24 | 0.2501 | 0.24 | 6926 |
| 1725921300 | 0.267 | 0.01595 | 6.35 | 0.25 | 0.289899 | 0.2451 | 23744 |
| 1725662100 | 0.25105 | -0.00695 | -2.69 | 0.270001 | 0.275 | 0.251 | 7243 |
| 1725575700 | 0.258 | -0.002 | -0.77 | 0.27 | 0.275 | 0.254 | 12161 |
| 1725489300 | 0.26 | -0.0095 | -3.53 | 0.24 | 0.27 | 0.24 | 16556 |
| 1725402900 | 0.2695 | -0.0055 | -2.00 | 0.2695 | 0.2695 | 0.26 | 1663 |
| 1725057300 | 0.275 | 0.0145 | 5.57 | 0.2605 | 0.29 | 0.26 | 8948 |
| 1724970900 | 0.2605 | -0.0208 | -7.39 | 0.26 | 0.3 | 0.26 | 8148 |
| 1724884500 | 0.2813 | -0.0286 | -9.23 | 0.32 | 0.32 | 0.26 | 3218 |
| 1724798100 | 0.3099 | -0.0228 | -6.85 | 0.33 | 0.33 | 0.2919 | 67227 |
| 1724711700 | 0.3327 | 0.0027 | 0.82 | 0.34 | 0.35 | 0.3326 | 27309 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
