Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0801 | -5.52413793103 | 1.45 | 1.55 | 1.2 | 876434 | 1.39311987 | CS |
| 4 | 0.437 | 46.8431771894 | 0.9329 | 1.633 | 0.9119 | 899860 | 1.36417984 | CS |
| 12 | 0.5499 | 67.0609756098 | 0.82 | 1.633 | 0.7501 | 512053 | 1.15842512 | CS |
| 26 | 0.5799 | 73.4050632911 | 0.79 | 1.633 | 0.73 | 434885 | 1.04293026 | CS |
| 52 | 0.1399 | 11.3739837398 | 1.23 | 1.633 | 0.6301 | 311658 | 0.99191222 | CS |
| 156 | -2.2601 | -62.261707989 | 3.63 | 3.8999 | 0.6301 | 159073 | 1.32337681 | CS |
| 260 | -11.3801 | -89.2556862745 | 12.75 | 13.5 | 0.6301 | 171977 | 2.37770738 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 1.3 | -0.04 | -2.99 | 1.22 | 1.32 | 1.2 | 1504107 |
| 1741044900 | 1.34 | -0.14 | -9.46 | 1.46 | 1.46 | 1.34 | 568486 |
| 1740785700 | 1.48 | -0.02 | -1.33 | 1.51 | 1.5494 | 1.441 | 340989 |
| 1740699300 | 1.5 | 0.08 | 5.26 | 1.4 | 1.55 | 1.4 | 1038349 |
| 1740612900 | 1.425 | 0.01 | 0.35 | 1.45 | 1.45 | 1.36 | 930238 |
| 1740526500 | 1.42 | 0.03 | 2.16 | 1.4 | 1.47 | 1.34 | 510484 |
| 1740440100 | 1.3899999 | -0.07 | -4.79 | 1.1813 | 1.53 | 1.1701 | 850736 |
| 1740180900 | 1.46 | -0.03 | -2.01 | 1.52 | 1.59 | 1.44 | 533171 |
| 1740094500 | 1.49 | -0.1 | -5.99 | 1.59 | 1.5991 | 1.34 | 632375 |
| 1740008100 | 1.585 | -0.01 | -0.31 | 1.62 | 1.633 | 1.54 | 852885 |
| 1739921700 | 1.59 | 0.13 | 8.90 | 1.5049999 | 1.6 | 1.49 | 979453 |
| 1739576100 | 1.46 | 0.1 | 7.35 | 1.409 | 1.51 | 1.33 | 968863 |
| 1739489700 | 1.36 | 0.03 | 2.26 | 1.3799999 | 1.45 | 1.31 | 803556 |
| 1739403300 | 1.33 | 0.05 | 3.91 | 1.285 | 1.3799999 | 1.285 | 414670 |
| 1739316900 | 1.28 | -0.02 | -1.54 | 1.32 | 1.37 | 1.16 | 1009661 |
| 1739230500 | 1.3 | 0.23 | 21.50 | 1.09 | 1.5 | 1.07 | 3804112 |
| 1738971300 | 1.07 | 0.1 | 10.56 | 0.96 | 1.07 | 0.9504 | 778111 |
| 1738884900 | 0.9678 | 0.0181 | 1.91 | 0.94 | 0.97 | 0.94 | 247890 |
| 1738798500 | 0.9497 | 0.0198 | 2.13 | 0.9329 | 0.9498 | 0.9119 | 329210 |
| 1738712100 | 0.9299 | 0.0199 | 2.19 | 0.925 | 0.9396 | 0.9 | 201169 |
| 1738625700 | 0.91 | -0.0479 | -5.00 | 0.9271 | 0.9271 | 0.89 | 125512 |
| 1738366500 | 0.9579 | 0.034 | 3.68 | 0.9299 | 0.9609 | 0.9188 | 389738 |
| 1738280100 | 0.9239 | 0.024 | 2.67 | 0.891 | 0.95 | 0.8853 | 384916 |
| 1738193700 | 0.8999 | 0.0007 | 0.08 | 0.89 | 0.8999 | 0.8804 | 118248 |
| 1738107300 | 0.8992 | 0.0117 | 1.32 | 0.8999 | 0.8999 | 0.8713 | 129575 |
| 1738020900 | 0.8875 | -0.0115 | -1.28 | 0.89 | 0.8957 | 0.8693 | 167041 |
| 1737761700 | 0.899 | 0.0743 | 9.01 | 0.857 | 0.9149 | 0.842229 | 426868 |
| 1737675300 | 0.8247 | 0 | 0.00 | 0.8247 | 0.8247 | 0.8247 | 0 |
| 1737588900 | 0.8247 | -0.0252 | -2.97 | 0.85 | 0.85 | 0.8107 | 105445 |
| 1737502500 | 0.8499 | 0.0071 | 0.84 | 0.8384 | 0.8499 | 0.83 | 74627 |
| 1737156900 | 0.8428 | -0.0042 | -0.50 | 0.86 | 0.868 | 0.825 | 112194 |
| 1737070500 | 0.847 | 0.0171 | 2.06 | 0.8287 | 0.88 | 0.81 | 180359 |
| 1736984100 | 0.8299 | 0.004 | 0.48 | 0.8439 | 0.8439 | 0.8018999 | 94653 |
| 1736897700 | 0.8259 | 0.0089001 | 1.09 | 0.8127 | 0.84 | 0.8 | 118800 |
| 1736811300 | 0.8169999 | -0.0209 | -2.49 | 0.8651 | 0.87 | 0.8025 | 286652 |
| 1736552100 | 0.8379 | -0.0218 | -2.54 | 0.859699 | 0.8597 | 0.8219999 | 105591 |
| 1736379300 | 0.8597 | -0.0401 | -4.46 | 0.896999 | 0.9028 | 0.8514 | 267852 |
| 1736292900 | 0.8998 | 0.0751 | 9.11 | 0.83 | 0.9094 | 0.829 | 441369 |
| 1736206500 | 0.8247 | 0.0047001 | 0.57 | 0.83 | 0.844 | 0.8199999 | 290763 |
| 1735947300 | 0.8199999 | 0.0259999 | 3.27 | 0.83 | 0.83 | 0.7803 | 208656 |
| 1735860900 | 0.794 | -0.0247 | -3.02 | 0.83 | 0.83 | 0.78 | 206912 |
| 1735688100 | 0.8187 | 0.0186 | 2.32 | 0.79 | 0.8219 | 0.78 | 573357 |
| 1735601700 | 0.8001 | 0.0121 | 1.54 | 0.805 | 0.805 | 0.7737 | 402128 |
| 1735342500 | 0.788 | 0.021 | 2.74 | 0.781502 | 0.7933 | 0.76 | 262428 |
| 1735256100 | 0.767 | 0.0027 | 0.35 | 0.7643 | 0.7725 | 0.7501 | 344232 |
| 1735077840 | 0.7643 | -0.0108 | -1.39 | 0.78 | 0.7856 | 0.7508 | 189120 |
| 1734996900 | 0.7751 | -0.0059 | -0.76 | 0.7877 | 0.8 | 0.7607 | 383797 |
| 1734737700 | 0.781 | 0.0101 | 1.31 | 0.784949 | 0.7999 | 0.78 | 366696 |
| 1734651300 | 0.7709 | -0.0194 | -2.45 | 0.79495 | 0.7986 | 0.7607 | 232299 |
| 1734564900 | 0.7903 | -0.0165 | -2.05 | 0.8 | 0.829 | 0.7903 | 328345 |
| 1734478500 | 0.8068 | 0 | 0.00 | 0.8172 | 0.829899 | 0.7933 | 231675 |
| 1734392100 | 0.8068 | 0.0214 | 2.72 | 0.789899 | 0.8205 | 0.7602 | 1083389 |
| 1734132900 | 0.7854 | 0.0114 | 1.47 | 0.78 | 0.796099 | 0.7605 | 706253 |
| 1734046500 | 0.774 | 0.0115 | 1.51 | 0.8199 | 0.8199999 | 0.753 | 508985 |
| 1733960100 | 0.7625 | -0.0262 | -3.32 | 0.8199999 | 0.849999 | 0.76 | 503881 |
| 1733873700 | 0.7887 | -0.0253 | -3.11 | 0.8149999 | 0.8407 | 0.7702 | 945207 |
| 1733787300 | 0.8139999 | -0.0261 | -3.11 | 0.8401 | 0.856899 | 0.8 | 1001530 |
| 1733528100 | 0.8401 | -0.0277 | -3.19 | 0.865 | 0.869211 | 0.8401 | 486303 |
| 1733441700 | 0.8678 | -0.0164 | -1.85 | 0.911 | 0.911 | 0.85605 | 566823 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
