Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1045 | 12.1936989498 | 0.857 | 0.969 | 0.842229 | 245330 | 0.90535535 | CS |
| 4 | 0.1315 | 15.843373494 | 0.83 | 0.969 | 0.7803 | 206683 | 0.86688777 | CS |
| 12 | -0.0385 | -3.85 | 1 | 1.12 | 0.7501 | 452910 | 0.89690682 | CS |
| 26 | 0.1615 | 20.1875 | 0.8 | 1.12 | 0.7201 | 318812 | 0.88160361 | CS |
| 52 | -0.5385 | -35.9 | 1.5 | 1.5 | 0.6301 | 249030 | 0.90230439 | CS |
| 156 | -2.0385 | -67.95 | 3 | 4.0598 | 0.6301 | 138582 | 1.37880358 | CS |
| 260 | -11.7885 | -92.4588235294 | 12.75 | 13.5 | 0.6301 | 154991 | 2.52109956 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.9579 | 0.034 | 3.68 | 0.9299 | 0.9609 | 0.9188 | 389482 |
| 1738280100 | 0.9239 | 0.024 | 2.67 | 0.891 | 0.95 | 0.8853 | 384816 |
| 1738193700 | 0.8999 | 0.0007 | 0.08 | 0.89 | 0.8999 | 0.8804 | 118248 |
| 1738107300 | 0.8992 | 0.0117 | 1.32 | 0.8999 | 0.8999 | 0.8713 | 129575 |
| 1738020900 | 0.8875 | -0.0115 | -1.28 | 0.89 | 0.8957 | 0.8693 | 167041 |
| 1737761700 | 0.899 | 0.0743 | 9.01 | 0.857 | 0.9149 | 0.842229 | 426868 |
| 1737675300 | 0.8247 | 0 | 0.00 | 0.8247 | 0.8247 | 0.8247 | 0 |
| 1737588900 | 0.8247 | -0.0252 | -2.97 | 0.85 | 0.85 | 0.8107 | 105445 |
| 1737502500 | 0.8499 | 0.0071 | 0.84 | 0.84 | 0.8499 | 0.83 | 81238 |
| 1737156900 | 0.8428 | -0.0042 | -0.50 | 0.86 | 0.868 | 0.825 | 112194 |
| 1737070500 | 0.847 | 0.0171 | 2.06 | 0.8287 | 0.88 | 0.81 | 180359 |
| 1736984100 | 0.8299 | 0.004 | 0.48 | 0.8439 | 0.8439 | 0.8018999 | 94653 |
| 1736897700 | 0.8259 | 0.0089001 | 1.09 | 0.8127 | 0.84 | 0.8 | 118800 |
| 1736811300 | 0.8169999 | -0.0209 | -2.49 | 0.8651 | 0.87 | 0.8025 | 286652 |
| 1736552100 | 0.8379 | -0.0218 | -2.54 | 0.84 | 0.8597 | 0.8219999 | 124999 |
| 1736379300 | 0.8597 | -0.0401 | -4.46 | 0.897 | 0.9028 | 0.8514 | 279711 |
| 1736292900 | 0.8998 | 0.0751 | 9.11 | 0.83 | 0.9094 | 0.8263 | 445770 |
| 1736206500 | 0.8247 | 0.0047001 | 0.57 | 0.83 | 0.844 | 0.8199999 | 292961 |
| 1735947300 | 0.8199999 | 0.0259999 | 3.27 | 0.8236 | 0.83 | 0.7803 | 238860 |
| 1735860900 | 0.794 | -0.0247 | -3.02 | 0.83 | 0.83 | 0.78 | 208532 |
| 1735688100 | 0.8187 | 0.0186 | 2.32 | 0.79 | 0.8219 | 0.78 | 573357 |
| 1735601700 | 0.8001 | 0.0121 | 1.54 | 0.805 | 0.805 | 0.7737 | 421139 |
| 1735342500 | 0.788 | 0.021 | 2.74 | 0.793 | 0.7933 | 0.76 | 271691 |
| 1735256100 | 0.767 | 0.0027 | 0.35 | 0.7643 | 0.7725 | 0.7501 | 344232 |
| 1735077840 | 0.7643 | -0.0108 | -1.39 | 0.78 | 0.7856 | 0.7508 | 189120 |
| 1734996900 | 0.7751 | -0.0059 | -0.76 | 0.8 | 0.8 | 0.7607 | 410303 |
| 1734737700 | 0.781 | 0.0101 | 1.31 | 0.79 | 0.7999 | 0.78 | 374153 |
| 1734651300 | 0.7709 | -0.0194 | -2.45 | 0.8 | 0.8 | 0.7607 | 234836 |
| 1734564900 | 0.7903 | -0.0165 | -2.05 | 0.8199999 | 0.829 | 0.7903 | 333976 |
| 1734478500 | 0.8068 | 0 | 0.00 | 0.81 | 0.83 | 0.7933 | 236311 |
| 1734392100 | 0.8068 | 0.0214 | 2.72 | 0.79 | 0.8205 | 0.7602 | 1088784 |
| 1734132900 | 0.7854 | 0.0114 | 1.47 | 0.78 | 0.796099 | 0.7605 | 710699 |
| 1734046500 | 0.774 | 0.0115 | 1.51 | 0.7853 | 0.8199999 | 0.753 | 518486 |
| 1733960100 | 0.7625 | -0.0262 | -3.32 | 0.8199999 | 0.849999 | 0.76 | 518295 |
| 1733873700 | 0.7887 | -0.0253 | -3.11 | 0.81 | 0.8407 | 0.7702 | 949400 |
| 1733787300 | 0.8139999 | -0.0261 | -3.11 | 0.848 | 0.8636 | 0.8 | 1023644 |
| 1733528100 | 0.8401 | -0.0277 | -3.19 | 0.866 | 0.869211 | 0.8401 | 489863 |
| 1733441700 | 0.8678 | -0.0164 | -1.85 | 0.911 | 0.911 | 0.85605 | 571148 |
| 1733355300 | 0.8842 | -0.0775 | -8.06 | 0.96 | 0.97 | 0.84275 | 2010097 |
| 1733268900 | 0.9617 | -0.0174 | -1.78 | 0.9873 | 0.9908 | 0.93 | 176778 |
| 1733182500 | 0.9791 | -0.0208 | -2.08 | 0.98 | 1 | 0.9516 | 406330 |
| 1732917840 | 0.9999 | -0.0001 | -0.01 | 0.9917 | 1.0017 | 0.9735 | 100778 |
| 1732750500 | 1 | 0.0016 | 0.16 | 1 | 1.0049999 | 0.9544 | 292244 |
| 1732664100 | 0.9984 | 0.018 | 1.84 | 0.98 | 1.0049999 | 0.9499 | 1000508 |
| 1732577700 | 0.9804 | -0.0186 | -1.86 | 0.983 | 1 | 0.9503 | 566972 |
| 1732318500 | 0.999 | 0 | 0.00 | 0.98 | 1.02 | 0.96 | 643638 |
| 1732232100 | 0.999 | -0.001 | -0.10 | 1 | 1.02 | 0.98 | 315680 |
| 1732145700 | 1 | 0.0442 | 4.62 | 0.9558 | 1.02 | 0.95 | 928413 |
| 1732059300 | 0.9558 | 0.0058 | 0.61 | 0.92 | 0.9609 | 0.9152 | 419274 |
| 1731972900 | 0.95 | -0.0368 | -3.73 | 0.9456 | 0.9725 | 0.9029 | 774591 |
| 1731713700 | 0.9868 | -0.0232 | -2.30 | 1.03 | 1.035 | 0.9684 | 427157 |
| 1731627300 | 1.01 | -0.04 | -3.81 | 1.0401 | 1.0401 | 0.99 | 507527 |
| 1731540900 | 1.05 | 0.05 | 5.00 | 1.1 | 1.12 | 1.01 | 1543180 |
| 1731454500 | 1 | -0.05 | -4.76 | 1.06 | 1.0938 | 0.97 | 353196 |
| 1731368100 | 1.05 | 0.01 | 0.96 | 1.09 | 1.09 | 1.01 | 901434 |
| 1731108900 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 0.98 | 421532 |
| 1731022500 | 1 | 0.0562 | 5.95 | 0.979 | 1.01 | 0.9675 | 659728 |
| 1730936100 | 0.9438 | -0.0012 | -0.13 | 0.94 | 0.95 | 0.9 | 205992 |
| 1730849700 | 0.945 | 0.0073 | 0.78 | 0.95 | 0.95 | 0.9125 | 130251 |
| 1730763300 | 0.9377 | 0.0172 | 1.87 | 0.981 | 0.9989 | 0.9301 | 122818 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
